SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0000604
-0.86%
$ 60,405 $ 41,327
Dec 27, 3 PM $ 0.000061
+6.13%
$ 61,004 $ 40,969
Dec 27, 2 PM $ 0.0000574
+3.40%
$ 57,369 $ 40,487
Dec 27, 1 PM $ 0.0000562
+0.43%
$ 56,201 $ 40,280
Dec 27, 12 PM $ 0.000056
+1.50%
$ 55,973 $ 40,228
Dec 27, 11 AM $ 0.0000556
+2.96%
$ 55,587 $ 40,240
Dec 27, 10 AM $ 0.0000542
-1.60%
$ 54,199 $ 39,947
Dec 27, 9 AM $ 0.0000557
+4.86%
$ 55,653 $ 40,426
Dec 27, 8 AM $ 0.0000538
-1.81%
$ 53,802 $ 39,940
Dec 27, 7 AM $ 0.0000546
-1.21%
$ 54,640 $ 39,371
Dec 27, 6 AM $ 0.0000552
-1.32%
$ 55,174 $ 38,722
Dec 27, 5 AM $ 0.0000559
+12.82%
$ 55,939 $ 38,614
Dec 27, 4 AM $ 0.000052
-4.08%
$ 52,050 $ 38,307
Dec 27, 3 AM $ 0.0000546
+2.16%
$ 54,560 $ 37,975
Dec 27, 2 AM $ 0.0000537
-1.90%
$ 53,660 $ 38,197
Dec 27, 1 AM $ 0.0000546
-2.15%
$ 54,647 $ 38,106
Dec 27, 12 AM $ 0.0000547
-0.41%
$ 54,720 $ 38,486
Dec 26, 11 PM $ 0.0000549
-2.21%
$ 55,510 $ 38,140
Dec 26, 10 PM $ 0.0000565
+2.69%
$ 56,460 $ 38,065
Dec 26, 9 PM $ 0.0000559
-3.34%
$ 55,903 $ 38,025
Dec 26, 8 PM $ 0.0000581
+5.67%
$ 58,063 $ 37,555
Dec 26, 7 PM $ 0.0000548
-2.70%
$ 54,421 $ 37,700
Dec 26, 6 PM $ 0.0000558
-0.49%
$ 55,849 $ 37,148
Dec 26, 5 PM $ 0.0000562
+0.83%
$ 56,210 $ 37,059
Dec 26, 4 PM $ 0.0000561
+0.84%
$ 56,134 $ 36,669
Dec 26, 3 PM $ 0.0000563
-0.02%
$ 56,300 $ 36,599
Dec 26, 2 PM $ 0.0000562
+0.51%
$ 56,189 $ 36,103
Dec 26, 1 PM $ 0.000056
+0.66%
$ 56,020 $ 36,207
Dec 26, 12 PM $ 0.0000557
+3.49%
$ 55,838 $ 36,084
Dec 26, 11 AM $ 0.0000534
+11.35%
$ 52,659 $ 35,610
Dec 26, 10 AM $ 0.0000473
-8.35%
$ 47,276 $ 35,461
Dec 26, 9 AM $ 0.0000515
-12.22%
$ 51,540 $ 35,452
Dec 26, 8 AM $ 0.0000581
-3.01%
$ 58,104 $ 35,371
Dec 26, 7 AM $ 0.0000597
-1.00%
$ 59,700 $ 35,872
Dec 26, 6 AM $ 0.0000601
+1.31%
$ 60,078 $ 36,215
Dec 26, 5 AM $ 0.0000599
+3.08%
$ 59,915 $ 35,962
Dec 26, 4 AM $ 0.0000586
+2.18%
$ 58,574 $ 35,537
Dec 26, 3 AM $ 0.0000575
-1.15%
$ 57,526 $ 35,334
Dec 26, 2 AM $ 0.0000574
-2.05%
$ 57,400 $ 35,282
Dec 26, 1 AM $ 0.0000593
-0.95%
$ 59,290 $ 35,279
Dec 26, 12 AM $ 0.0000599
-2.46%
$ 59,894 $ 35,834
Dec 25, 11 PM $ 0.0000618
+4.28%
$ 61,836 $ 35,673
Dec 25, 10 PM $ 0.0000587
-1.21%
$ 58,743 $ 35,702
Dec 25, 9 PM $ 0.0000607
-1.20%
$ 60,739 $ 35,359
Dec 25, 8 PM $ 0.0000622
+0.88%
$ 62,212 $ 36,289
Dec 25, 7 PM $ 0.000061
-1.10%
$ 61,018 $ 36,077
Dec 25, 6 PM $ 0.0000614
+0.71%
$ 61,417 $ 35,441
Dec 25, 5 PM $ 0.0000602
-1.94%
$ 60,178 $ 35,272
Dec 25, 4 PM $ 0.0000619
-1.82%
$ 61,872 $ 34,955
Dec 25, 3 PM $ 0.0000636
-2.33%
$ 63,635 $ 34,894