SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000776
-3.79%
$ 77,634 $ 32,307
Dec 23, 11 AM $ 0.0000812
+1.55%
$ 81,235 $ 32,499
Dec 23, 10 AM $ 0.0000797
-3.43%
$ 79,883 $ 32,201
Dec 23, 9 AM $ 0.0000833
-0.76%
$ 83,285 $ 32,260
Dec 23, 8 AM $ 0.0000848
+1.62%
$ 84,825 $ 32,047
Dec 23, 7 AM $ 0.0000842
-0.33%
$ 84,162 $ 31,861
Dec 23, 6 AM $ 0.0000846
+6.34%
$ 84,622 $ 31,599
Dec 23, 5 AM $ 0.0000796
-1.46%
$ 79,585 $ 31,111
Dec 23, 4 AM $ 0.0000803
+4.98%
$ 80,330 $ 31,026
Dec 23, 3 AM $ 0.0000766
-7.53%
$ 76,637 $ 30,513
Dec 23, 2 AM $ 0.0000836
+4.61%
$ 83,597 $ 29,727
Dec 23, 1 AM $ 0.0000797
+1.62%
$ 79,704 $ 29,782
Dec 23, 12 AM $ 0.0000785
-1.85%
$ 78,522 $ 29,057
Dec 22, 11 PM $ 0.0000811
+0.29%
$ 81,140 $ 29,012
Dec 22, 10 PM $ 0.0000815
+3.53%
$ 81,528 $ 29,074
Dec 22, 9 PM $ 0.000078
-3.69%
$ 78,000 $ 28,708
Dec 22, 8 PM $ 0.0000806
-2.90%
$ 80,551 $ 28,563
Dec 22, 7 PM $ 0.0000782
-2.84%
$ 78,218 $ 27,778
Dec 22, 6 PM $ 0.0000811
-0.38%
$ 81,060 $ 27,269
Dec 22, 5 PM $ 0.0000822
+8.33%
$ 82,224 $ 27,139
Dec 22, 4 PM $ 0.0000758
-4.98%
$ 75,700 $ 26,933
Dec 22, 3 PM $ 0.0000806
+1.73%
$ 80,553 $ 26,418
Dec 22, 2 PM $ 0.0000787
-2.23%
$ 78,720 $ 26,328
Dec 22, 1 PM $ 0.0000818
+0.00%
$ 81,840 $ 26,110
Dec 22, 12 PM $ 0.0000789
-2.66%
$ 78,889 $ 26,192
Dec 22, 11 AM $ 0.0000803
-0.25%
$ 80,256 $ 25,960
Dec 22, 10 AM $ 0.0000819
-1.96%
$ 81,941 $ 25,868
Dec 22, 9 AM $ 0.0000837
-0.13%
$ 83,713 $ 26,138
Dec 22, 8 AM $ 0.0000842
-0.17%
$ 84,208 $ 25,659
Dec 22, 7 AM $ 0.0000843
-4.64%
$ 84,323 $ 25,636
Dec 22, 6 AM $ 0.0000875
+6.20%
$ 87,526 $ 25,667
Dec 22, 5 AM $ 0.0000819
+0.18%
$ 81,896 $ 25,419
Dec 22, 4 AM $ 0.0000827
-2.58%
$ 82,683 $ 24,965
Dec 22, 3 AM $ 0.0000848
+8.79%
$ 84,772 $ 24,916
Dec 22, 2 AM $ 0.0000781
+0.64%
$ 78,060 $ 24,437
Dec 22, 1 AM $ 0.0000783
-1.97%
$ 78,309 $ 24,066
Dec 22, 12 AM $ 0.0000799
+2.22%
$ 79,859 $ 24,150
Dec 21, 11 PM $ 0.0000793
+2.28%
$ 79,254 $ 23,705
Dec 21, 10 PM $ 0.0000772
-1.61%
$ 77,191 $ 23,435
Dec 21, 9 PM $ 0.0000774
-0.07%
$ 77,402 $ 23,240
Dec 21, 8 PM $ 0.0000763
-6.63%
$ 76,302 $ 22,877
Dec 21, 7 PM $ 0.0000768
-0.60%
$ 76,832 $ 22,417
Dec 21, 6 PM $ 0.0000768
-2.61%
$ 76,787 $ 22,203
Dec 21, 5 PM $ 0.0000787
+8.91%
$ 78,680 $ 21,999
Dec 21, 4 PM $ 0.0000719
-3.32%
$ 71,925 $ 21,415
Dec 21, 3 PM $ 0.0000742
-4.33%
$ 74,242 $ 20,900
Dec 21, 2 PM $ 0.0000774
+3.43%
$ 77,418 $ 20,966
Dec 21, 1 PM $ 0.000076
+0.20%
$ 75,975 $ 20,717
Dec 21, 12 PM $ 0.0000772
-1.11%
$ 77,157 $ 20,551
Dec 21, 11 AM $ 0.0000788
+1.57%
$ 78,801 $ 20,347