SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.0000133
-4.71%
$ 13,291 $ 5,669
Aug 1, 10 PM $ 0.0000125
+0.00%
$ 12,454 $ 5,113
Aug 1, 9 PM $ 0.0000138
+0.00%
$ 13,795 $ 4,606
Aug 1, 6 PM $ 0.0000121
+0.00%
$ 12,128 $ 4,330
Aug 1, 5 PM $ 0.0000134
+0.00%
$ 13,418 $ 3,974
Aug 1, 4 PM $ 0.0000146
-11.75%
$ 14,553 $ 3,325
Aug 1, 3 PM $ 0.0000181
+0.00%
$ 18,148 $ 2,373
Aug 1, 12 PM $ 0.0000162
+14.04%
$ 16,214 $ 2,073
Aug 1, 6 AM $ 0.0000127
+0.00%
$ 12,715 $ 2,142
Aug 1, 4 AM $ 0.0000112
+0.00%
$ 11,200 $ 1,765
Jul 31, 10 PM $ 0.0₅985
-1.53%
$ 9,851 $ 1,808
Jul 31, 7 PM $ 0.0000105
+0.00%
$ 10,545 $ 1,816
Jul 31, 3 PM $ 0.0000104
+0.00%
$ 10,430 $ 1,968
Jul 31, 12 PM $ 0.0000104
+0.00%
$ 10,366 $ 2,011
Jul 31, 11 AM $ 0.0₅954
+0.00%
$ 9,542 $ 1,837
Jul 31, 9 AM $ 0.0000101
+0.00%
$ 10,073 $ 1,662
Jul 31, 7 AM $ 0.0000108
+0.00%
$ 10,815 $ 1,555
Jul 31, 6 AM $ 0.0000101
+0.00%
$ 10,117 $ 1,219
Jul 31, 4 AM $ 0.0000107
+0.00%
$ 10,714 $ 1,301
Jul 30, 11 PM $ 0.0₅998
+0.00%
$ 9,977 $ 1,248
Jul 30, 9 PM $ 0.0₅993
+0.00%
$ 9,928 $ 966
Jul 30, 3 PM $ 0.0₅901
-3.99%
$ 9,011 $ 1,209
Jul 30, 2 PM $ 0.0₅891
+0.00%
$ 8,912 $ 831
Jul 30, 9 AM $ 0.0₅846
-1.31%
$ 8,464 $ 1,560
Jul 30, 6 AM $ 0.0₅81
+0.00%
$ 8,098 $ 1,146
Jul 29, 7 PM $ 0.0₅823
+0.00%
$ -- $ 2,392
Jul 29, 6 PM $ 0.0₅839
+1.66%
$ 8,394 $ 2,321
Jul 29, 1 PM $ 0.0₅847
+0.00%
$ 8,469 $ 2,344
Jul 29, 12 PM $ 0.0₅894
+0.00%
$ 8,940 $ 2,292
Jul 29, 11 AM $ 0.0₅823
+0.00%
$ 8,230 $ 2,240
Jul 29, 5 AM $ 0.0₅746
+0.00%
$ 7,461 $ 2,495
Jul 29, 3 AM $ 0.0₅874
+0.00%
$ 8,743 $ 2,334
Jul 28, 8 PM $ 0.0₅749
+0.00%
$ 7,491 $ 2,845
Jul 28, 7 PM $ 0.0₅829
+0.00%
$ 8,294 $ 2,649
Jul 28, 4 PM $ 0.0₅76
+0.00%
$ 7,601 $ 2,540
Jul 28, 3 PM $ 0.0₅698
+0.00%
$ 6,984 $ 2,706
Jul 28, 1 PM $ 0.0₅728
+0.00%
$ 7,280 $ 2,978
Jul 28, 11 AM $ 0.0₅768
+0.00%
$ 7,683 $ 2,736
Jul 28, 8 AM $ 0.0₅723
+0.00%
$ 7,231 $ 3,327
Jul 28, 7 AM $ 0.0₅781
+8.80%
$ 7,814 $ 3,522
Jul 28, 6 AM $ 0.0₅669
+0.00%
$ 6,686 $ 3,278
Jul 28, 4 AM $ 0.0₅686
+0.00%
$ 6,863 $ 3,536
Jul 28, 1 AM $ 0.0₅727
+0.00%
$ 7,273 $ 3,984
Jul 27, 11 PM $ 0.0₅721
+0.00%
$ 7,213 $ 3,996
Jul 27, 10 PM $ 0.0₅728
+0.00%
$ 7,281 $ 3,867
Jul 27, 9 PM $ 0.0₅696
-7.10%
$ 6,960 $ 3,880
Jul 27, 8 PM $ 0.0₅807
+0.00%
$ 8,071 $ 3,275
Jul 27, 6 PM $ 0.0₅835
+0.00%
$ 8,347 $ 2,995
Jul 27, 4 PM $ 0.0₅882
+0.00%
$ 8,823 $ 2,610
Jul 27, 3 PM $ 0.0₅794
+3.47%
$ 7,936 $ 2,491