SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000772
-6.04%
$ 77,240 $ 20,368
Dec 21, 9 AM $ 0.0000819
+4.68%
$ 81,907 $ 19,780
Dec 21, 8 AM $ 0.0000778
-3.01%
$ 77,792 $ 19,759
Dec 21, 7 AM $ 0.0000805
-2.79%
$ 80,527 $ 19,087
Dec 21, 6 AM $ 0.000084
+3.13%
$ 83,977 $ 18,969
Dec 21, 5 AM $ 0.0000834
+3.50%
$ 83,946 $ 18,618
Dec 21, 4 AM $ 0.0000804
+0.43%
$ 80,376 $ 18,119
Dec 21, 3 AM $ 0.0000798
+7.21%
$ 79,846 $ 17,728
Dec 21, 2 AM $ 0.0000749
-2.55%
$ 74,944 $ 17,336
Dec 21, 1 AM $ 0.0000773
+1.37%
$ 77,320 $ 16,697
Dec 21, 12 AM $ 0.0000756
-0.54%
$ 75,635 $ 16,208
Dec 20, 11 PM $ 0.0000752
-1.07%
$ 75,197 $ 15,807
Dec 20, 10 PM $ 0.0000756
-9.48%
$ 75,568 $ 15,659
Dec 20, 9 PM $ 0.0000844
+2.34%
$ 84,439 $ 15,353
Dec 20, 8 PM $ 0.0000826
-1.86%
$ 82,561 $ 14,768
Dec 20, 7 PM $ 0.0000844
+2.27%
$ 84,402 $ 14,783
Dec 20, 6 PM $ 0.0000814
-3.80%
$ 81,399 $ 14,756
Dec 20, 5 PM $ 0.0000855
+0.26%
$ 85,497 $ 14,360
Dec 20, 4 PM $ 0.0000857
+1.09%
$ 85,711 $ 13,945
Dec 20, 3 PM $ 0.0000844
+0.98%
$ 84,418 $ 13,356
Dec 20, 2 PM $ 0.0000838
-0.92%
$ 83,839 $ 12,962
Dec 20, 1 PM $ 0.0000852
+3.65%
$ 85,206 $ 12,682
Dec 20, 12 PM $ 0.0000816
-1.19%
$ 81,606 $ 12,369
Dec 20, 11 AM $ 0.0000831
+1.36%
$ 81,963 $ 12,308
Dec 20, 10 AM $ 0.0000811
-1.93%
$ 81,099 $ 12,256
Dec 20, 9 AM $ 0.0000833
+4.72%
$ 83,342 $ 12,208
Dec 20, 8 AM $ 0.0000784
-8.72%
$ 78,400 $ 12,103
Dec 20, 7 AM $ 0.0000843
-2.87%
$ 84,261 $ 11,962
Dec 20, 6 AM $ 0.0000873
+5.41%
$ 87,273 $ 11,633
Dec 20, 5 AM $ 0.0000823
-1.44%
$ 82,343 $ 11,342
Dec 20, 4 AM $ 0.0000832
-3.31%
$ 83,211 $ 11,272
Dec 20, 3 AM $ 0.0000794
-5.17%
$ 79,377 $ 10,683
Dec 20, 2 AM $ 0.0000846
+0.56%
$ 84,566 $ 10,395
Dec 20, 1 AM $ 0.0000843
+0.16%
$ 84,310 $ 10,158
Dec 20, 12 AM $ 0.0000841
-0.04%
$ 84,088 $ 9,917
Dec 19, 11 PM $ 0.0000844
+0.77%
$ 84,428 $ 9,730
Dec 19, 10 PM $ 0.0000829
-2.48%
$ 82,859 $ 9,565
Dec 19, 9 PM $ 0.0000848
+1.29%
$ 84,815 $ 9,641
Dec 19, 8 PM $ 0.0000818
-2.55%
$ 81,783 $ 9,515
Dec 19, 7 PM $ 0.0000842
-1.81%
$ 84,184 $ 9,415
Dec 19, 6 PM $ 0.0000855
-2.65%
$ 85,543 $ 8,928
Dec 19, 5 PM $ 0.000088
-1.73%
$ 87,981 $ 8,541
Dec 19, 4 PM $ 0.0000898
-0.57%
$ 89,818 $ 8,576
Dec 19, 3 PM $ 0.0000907
-3.90%
$ 90,681 $ 8,553
Dec 19, 2 PM $ 0.0000908
+10.71%
$ 90,823 $ 8,088
Dec 19, 1 PM $ 0.0000819
-10.50%
$ 81,852 $ 7,736
Dec 19, 12 PM $ 0.0000902
+0.13%
$ 90,231 $ 121,088
Dec 19, 11 AM $ 0.00009
-0.29%
$ 90,008 $ 120,046
Dec 19, 10 AM $ 0.0000886
-1.76%
$ 88,593 $ 119,335
Dec 19, 9 AM $ 0.0000917
+6.97%
$ 91,719 $ 120,212