SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0000997
-0.70%
$ 99,666 $ 123,462
Dec 17, 5 AM $ 0.0000995
-3.47%
$ 99,507 $ 124,195
Dec 17, 4 AM $ 0.000104
-1.53%
$ 104,312 $ 120,436
Dec 17, 3 AM $ 0.000105
+0.25%
$ 104,980 $ 122,437
Dec 17, 2 AM $ 0.000105
+6.43%
$ 105,341 $ 120,435
Dec 17, 1 AM $ 0.0000995
-2.88%
$ 99,469 $ 120,644
Dec 17, 12 AM $ 0.000103
-2.06%
$ 102,774 $ 119,491
Dec 16, 11 PM $ 0.000106
+4.51%
$ 106,496 $ 120,479
Dec 16, 10 PM $ 0.000102
+0.49%
$ 101,719 $ 120,963
Dec 16, 9 PM $ 0.000101
+2.24%
$ 101,163 $ 120,858
Dec 16, 8 PM $ 0.0000971
+2.08%
$ 97,149 $ 122,047
Dec 16, 7 PM $ 0.000099
+1.81%
$ 98,987 $ 121,513
Dec 16, 6 PM $ 0.000098
+2.26%
$ 97,983 $ 122,393
Dec 16, 5 PM $ 0.000104
+2.49%
$ 103,894 $ 120,751
Dec 16, 4 PM $ 0.000103
+6.65%
$ 102,575 $ 121,362
Dec 16, 3 PM $ 0.0000964
-8.21%
$ 96,359 $ 123,576
Dec 16, 2 PM $ 0.000104
-3.97%
$ 104,045 $ 122,299
Dec 16, 1 PM $ 0.000108
-3.08%
$ 108,009 $ 121,073
Dec 16, 12 PM $ 0.000112
+7.78%
$ 111,799 $ 121,906
Dec 16, 11 AM $ 0.000102
+1.54%
$ 102,413 $ 121,287
Dec 16, 10 AM $ 0.000101
+3.34%
$ 100,800 $ 121,427
Dec 16, 9 AM $ 0.0000974
-10.72%
$ 97,361 $ 121,674
Dec 16, 8 AM $ 0.00011
+8.93%
$ 109,815 $ 119,897
Dec 16, 7 AM $ 0.0000999
-3.24%
$ 99,859 $ 119,424
Dec 16, 6 AM $ 0.000104
-3.59%
$ 104,254 $ 118,639
Dec 16, 5 AM $ 0.000109
-0.57%
$ 108,569 $ 119,434
Dec 16, 4 AM $ 0.00011
+8.57%
$ 109,669 $ 119,388
Dec 16, 3 AM $ 0.0001
+0.85%
$ 100,444 $ 118,931
Dec 16, 2 AM $ 0.0000997
-3.96%
$ 99,686 $ 118,598
Dec 16, 1 AM $ 0.000105
-2.68%
$ 105,298 $ 117,604
Dec 16, 12 AM $ 0.000109
-1.75%
$ 108,887 $ 117,194
Dec 15, 11 PM $ 0.000112
-3.14%
$ 111,892 $ 121,155
Dec 15, 10 PM $ 0.000116
+2.68%
$ 115,646 $ 121,989
Dec 15, 9 PM $ 0.000112
-0.91%
$ 112,361 $ 122,544
Dec 15, 8 PM $ 0.000114
-3.07%
$ 114,284 $ 123,286
Dec 15, 7 PM $ 0.000115
+2.01%
$ 115,471 $ 122,902
Dec 15, 6 PM $ 0.000116
-1.16%
$ 116,254 $ 123,527
Dec 15, 5 PM $ 0.000119
-1.11%
$ 119,132 $ 124,134
Dec 15, 4 PM $ 0.000119
+0.75%
$ 119,243 $ 125,973
Dec 15, 3 PM $ 0.000118
+0.23%
$ 117,797 $ 124,221
Dec 15, 2 PM $ 0.000116
-1.70%
$ 115,835 $ 123,204
Dec 15, 1 PM $ 0.000118
+0.92%
$ 117,680 $ 124,405
Dec 15, 12 PM $ 0.000118
-0.63%
$ 117,680 $ 123,819
Dec 15, 11 AM $ 0.000118
+4.90%
$ 117,672 $ 122,948
Dec 15, 10 AM $ 0.000111
-4.31%
$ 111,322 $ 122,083
Dec 15, 9 AM $ 0.000117
+2.51%
$ 116,927 $ 122,974
Dec 15, 8 AM $ 0.000114
-4.88%
$ 113,532 $ 122,038
Dec 15, 7 AM $ 0.00012
+1.80%
$ 119,863 $ 123,206
Dec 15, 6 AM $ 0.00012
+1.45%
$ 120,311 $ 123,810
Dec 15, 5 AM $ 0.000118
-1.49%
$ 119,164 $ 122,992