SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000121
+0.88%
$ 120,764 $ 122,102
Dec 15, 3 AM $ 0.000119
-6.50%
$ 119,296 $ 123,663
Dec 15, 2 AM $ 0.000128
+2.30%
$ 127,875 $ 125,934
Dec 15, 1 AM $ 0.000126
+0.17%
$ 125,503 $ 128,102
Dec 15, 12 AM $ 0.000126
+7.45%
$ 126,197 $ 127,884
Dec 14, 11 PM $ 0.000118
-0.76%
$ 118,328 $ 128,590
Dec 14, 10 PM $ 0.000118
-3.13%
$ 117,886 $ 130,900
Dec 14, 9 PM $ 0.000121
+0.53%
$ 120,651 $ 131,048
Dec 14, 8 PM $ 0.00012
-0.50%
$ 119,806 $ 129,494
Dec 14, 7 PM $ 0.00012
-2.31%
$ 120,232 $ 128,555
Dec 14, 6 PM $ 0.000122
+0.97%
$ 121,595 $ 129,154
Dec 14, 5 PM $ 0.000118
-5.33%
$ 118,236 $ 127,096
Dec 14, 4 PM $ 0.000127
+1.41%
$ 126,649 $ 127,835
Dec 14, 3 PM $ 0.000125
-3.56%
$ 124,797 $ 129,190
Dec 14, 2 PM $ 0.000129
+2.20%
$ 129,192 $ 129,126
Dec 14, 1 PM $ 0.000126
-0.11%
$ 125,680 $ 127,851
Dec 14, 12 PM $ 0.000126
-0.37%
$ 125,932 $ 129,276
Dec 14, 11 AM $ 0.000127
+4.56%
$ 126,552 $ 128,486
Dec 14, 10 AM $ 0.000121
-4.30%
$ 121,111 $ 126,721
Dec 14, 9 AM $ 0.000127
+0.59%
$ 126,560 $ 126,082
Dec 14, 8 AM $ 0.000127
-1.37%
$ 126,799 $ 125,478
Dec 14, 7 AM $ 0.000128
+5.91%
$ 128,014 $ 124,018
Dec 14, 6 AM $ 0.00012
-4.84%
$ 119,627 $ 123,810
Dec 14, 5 AM $ 0.000128
-6.41%
$ 127,731 $ 124,829
Dec 14, 4 AM $ 0.000136
+0.24%
$ 135,739 $ 125,958
Dec 14, 3 AM $ 0.000136
+9.62%
$ 135,946 $ 125,911
Dec 14, 2 AM $ 0.000127
-7.10%
$ 127,555 $ 123,397
Dec 14, 1 AM $ 0.000136
+1.33%
$ 136,498 $ 124,843
Dec 14, 12 AM $ 0.000135
+4.31%
$ 134,671 $ 125,267
Dec 13, 11 PM $ 0.000131
+1.14%
$ 131,367 $ 125,321
Dec 13, 10 PM $ 0.000129
-9.42%
$ 129,177 $ 124,511
Dec 13, 9 PM $ 0.00014
+0.89%
$ 140,105 $ 124,732
Dec 13, 8 PM $ 0.000138
+3.04%
$ 138,030 $ 122,636
Dec 13, 7 PM $ 0.000134
-6.57%
$ 133,507 $ 124,981
Dec 13, 6 PM $ 0.000143
-6.53%
$ 142,698 $ 123,584
Dec 13, 5 PM $ 0.000156
+3.66%
$ 150,166 $ 126,967
Dec 13, 4 PM $ 0.000151
-2.37%
$ 151,201 $ 126,662
Dec 13, 3 PM $ 0.000153
-0.86%
$ 153,056 $ 128,135
Dec 13, 2 PM $ 0.000154
-2.73%
$ 153,545 $ 129,792
Dec 13, 1 PM $ 0.000155
-3.06%
$ 155,486 $ 130,872
Dec 13, 12 PM $ 0.000161
+0.25%
$ 161,294 $ 130,755
Dec 13, 11 AM $ 0.000158
-2.01%
$ 156,214 $ 130,548
Dec 13, 10 AM $ 0.000161
+2.50%
$ 161,320 $ 131,335
Dec 13, 9 AM $ 0.000157
-1.56%
$ 156,677 $ 129,768
Dec 13, 8 AM $ 0.000161
-3.78%
$ 160,938 $ 129,128
Dec 13, 7 AM $ 0.000169
+4.34%
$ 169,001 $ 132,966
Dec 13, 6 AM $ 0.000164
-0.98%
$ 163,984 $ 132,980
Dec 13, 5 AM $ 0.000165
+0.08%
$ 165,492 $ 132,889
Dec 13, 4 AM $ 0.000167
+0.72%
$ 166,745 $ 133,856
Dec 13, 3 AM $ 0.000169
-0.93%
$ 168,856 $ 133,595