SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000406
-2.02%
$ 405,958 $ 4.13 million
Dec 4, 5 PM $ 0.000411
-0.24%
$ 411,055 $ 4.12 million
Dec 4, 4 PM $ 0.000414
+0.44%
$ 413,576 $ 4.12 million
Dec 4, 3 PM $ 0.000411
-0.19%
$ 410,568 $ 4.16 million
Dec 4, 2 PM $ 0.000406
-2.71%
$ 405,783 $ 4.17 million
Dec 4, 1 PM $ 0.000417
-4.67%
$ 417,471 $ 4.14 million
Dec 4, 12 PM $ 0.00044
+5.53%
$ 440,098 $ 4.17 million
Dec 4, 11 AM $ 0.000415
+2.98%
$ 414,722 $ 4.19 million
Dec 4, 10 AM $ 0.000402
-5.36%
$ 402,109 $ 4.17 million
Dec 4, 9 AM $ 0.000427
+0.09%
$ 427,051 $ 4.21 million
Dec 4, 8 AM $ 0.000424
+0.03%
$ 424,234 $ 4.2 million
Dec 4, 7 AM $ 0.000425
+1.90%
$ 424,905 $ 4.2 million
Dec 4, 6 AM $ 0.000417
-2.77%
$ 416,813 $ 4.18 million
Dec 4, 5 AM $ 0.000427
-0.11%
$ 426,875 $ 4.22 million
Dec 4, 4 AM $ 0.000428
-4.13%
$ 428,297 $ 4.22 million
Dec 4, 3 AM $ 0.000444
-0.99%
$ 444,009 $ 4.27 million
Dec 4, 2 AM $ 0.000458
+3.06%
$ 457,837 $ 4.3 million
Dec 4, 1 AM $ 0.000453
+1.89%
$ 452,588 $ 4.38 million
Dec 4, 12 AM $ 0.000452
+0.66%
$ 452,149 $ 4.4 million
Dec 3, 11 PM $ 0.000444
-0.26%
$ 443,796 $ 4.37 million
Dec 3, 10 PM $ 0.000455
+0.35%
$ 454,758 $ 4.38 million
Dec 3, 9 PM $ 0.000455
-1.81%
$ 455,871 $ 4.39 million
Dec 3, 8 PM $ 0.00047
-2.24%
$ 470,060 $ 4.35 million
Dec 3, 7 PM $ 0.000482
-0.80%
$ 482,278 $ 4.25 million
Dec 3, 6 PM $ 0.000488
+1.87%
$ 488,394 $ 4.26 million
Dec 3, 5 PM $ 0.000488
-1.95%
$ 487,636 $ 4.07 million
Dec 3, 4 PM $ 0.0005
-0.70%
$ 500,440 $ 4.13 million
Dec 3, 3 PM $ 0.000503
+0.98%
$ 502,586 $ 4.11 million
Dec 3, 2 PM $ 0.000496
+3.45%
$ 496,936 $ 4.11 million
Dec 3, 1 PM $ 0.000478
+0.57%
$ 476,118 $ 4.12 million
Dec 3, 12 PM $ 0.000468
-1.93%
$ 467,929 $ 4.11 million
Dec 3, 11 AM $ 0.000475
-7.40%
$ 473,647 $ 4.09 million
Dec 3, 10 AM $ 0.000522
+0.14%
$ 521,541 $ 4.1 million
Dec 3, 9 AM $ 0.000517
-0.59%
$ 517,350 $ 4.09 million
Dec 3, 8 AM $ 0.000527
+1.01%
$ 526,617 $ 4.03 million
Dec 3, 7 AM $ 0.00051
+1.24%
$ 509,702 $ 4.12 million
Dec 3, 6 AM $ 0.000499
+0.45%
$ 499,041 $ 4.07 million
Dec 3, 5 AM $ 0.000496
+4.47%
$ 496,117 $ 4.01 million
Dec 3, 4 AM $ 0.000482
-2.69%
$ 482,089 $ 4 million
Dec 3, 3 AM $ 0.000492
+1.03%
$ 492,020 $ 3.94 million
Dec 3, 2 AM $ 0.000482
+0.02%
$ 481,676 $ 3.91 million
Dec 3, 1 AM $ 0.000479
+1.80%
$ 478,554 $ 3.88 million
Dec 3, 12 AM $ 0.00047
+7.41%
$ 469,756 $ 3.87 million
Dec 2, 11 PM $ 0.000437
-0.52%
$ 436,590 $ 3.89 million
Dec 2, 10 PM $ 0.000441
+5.51%
$ 441,292 $ 3.89 million
Dec 2, 9 PM $ 0.000416
+1.77%
$ 414,812 $ 3.89 million
Dec 2, 8 PM $ 0.000406
-1.91%
$ 405,577 $ 3.95 million
Dec 2, 7 PM $ 0.000414
-0.34%
$ 413,924 $ 3.92 million
Dec 2, 6 PM $ 0.000415
+2.27%
$ 415,282 $ 3.93 million
Dec 2, 5 PM $ 0.000403
+0.71%
$ 403,278 $ 3.93 million