SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000397
-0.15%
$ 396,588 $ 3.88 million
Dec 2, 3 PM $ 0.000411
-0.11%
$ 411,200 $ 3.86 million
Dec 2, 2 PM $ 0.000412
+3.87%
$ 411,852 $ 3.83 million
Dec 2, 1 PM $ 0.000393
+0.15%
$ 392,669 $ 3.79 million
Dec 2, 12 PM $ 0.000389
+3.65%
$ 388,710 $ 3.81 million
Dec 2, 11 AM $ 0.000376
-3.50%
$ 376,361 $ 3.79 million
Dec 2, 10 AM $ 0.000392
-0.89%
$ 391,801 $ 3.76 million
Dec 2, 9 AM $ 0.000393
-0.33%
$ 392,560 $ 3.78 million
Dec 2, 8 AM $ 0.000393
-2.52%
$ 393,273 $ 3.74 million
Dec 2, 7 AM $ 0.000402
+1.87%
$ 402,316 $ 3.77 million
Dec 2, 6 AM $ 0.000391
-1.86%
$ 391,154 $ 3.79 million
Dec 2, 5 AM $ 0.000394
-0.74%
$ 393,660 $ 3.81 million
Dec 2, 4 AM $ 0.000396
+0.54%
$ 396,205 $ 3.8 million
Dec 2, 3 AM $ 0.000394
-0.22%
$ 394,069 $ 3.79 million
Dec 2, 2 AM $ 0.000399
+0.49%
$ 398,552 $ 3.82 million
Dec 2, 1 AM $ 0.000397
-1.10%
$ 396,549 $ 3.76 million
Dec 2, 12 AM $ 0.000399
-1.85%
$ 399,218 $ 3.73 million
Dec 1, 11 PM $ 0.000409
-1.42%
$ 408,747 $ 3.74 million
Dec 1, 10 PM $ 0.000413
+0.00%
$ 412,936 $ 3.78 million
Dec 1, 9 PM $ 0.000422
-0.27%
$ 422,426 $ 3.77 million
Dec 1, 8 PM $ 0.000426
-0.37%
$ 426,382 $ 3.71 million
Dec 1, 7 PM $ 0.000426
-4.93%
$ 425,863 $ 3.73 million
Dec 1, 6 PM $ 0.00045
-7.66%
$ 449,930 $ 3.78 million
Dec 1, 5 PM $ 0.000491
-6.09%
$ 490,508 $ 3.81 million
Dec 1, 4 PM $ 0.000521
+4.13%
$ 521,155 $ 3.82 million
Dec 1, 3 PM $ 0.000502
-0.03%
$ 501,617 $ 3.78 million
Dec 1, 2 PM $ 0.000505
-1.21%
$ 504,852 $ 3.8 million
Dec 1, 1 PM $ 0.000508
-3.26%
$ 507,984 $ 3.75 million
Dec 1, 12 PM $ 0.000522
-0.47%
$ 521,630 $ 3.81 million
Dec 1, 11 AM $ 0.000525
-0.63%
$ 525,249 $ 3.81 million
Dec 1, 10 AM $ 0.000534
+1.48%
$ 534,044 $ 3.77 million
Dec 1, 9 AM $ 0.000523
+3.21%
$ 523,183 $ 3.82 million
Dec 1, 8 AM $ 0.000509
+1.49%
$ 508,554 $ 3.87 million
Dec 1, 7 AM $ 0.000501
-1.53%
$ 501,172 $ 3.86 million
Dec 1, 6 AM $ 0.000505
+3.74%
$ 505,008 $ 3.88 million
Dec 1, 5 AM $ 0.000487
+2.65%
$ 486,618 $ 3.89 million
Dec 1, 4 AM $ 0.000473
+0.64%
$ 473,165 $ 3.88 million
Dec 1, 3 AM $ 0.000473
+2.80%
$ 473,189 $ 3.9 million
Dec 1, 2 AM $ 0.000459
-4.24%
$ 458,505 $ 3.92 million
Dec 1, 1 AM $ 0.000477
-5.35%
$ 477,065 $ 3.91 million
Dec 1, 12 AM $ 0.000481
+0.82%
$ -- $ 4.03 million
Nov 30, 11 PM $ 0.000478
-2.40%
$ 478,358 $ 4.01 million
Nov 30, 10 PM $ 0.000493
-0.63%
$ 492,521 $ 4.02 million
Nov 30, 9 PM $ 0.00049
+2.36%
$ 490,442 $ 4.06 million
Nov 30, 8 PM $ 0.000479
-0.62%
$ 478,615 $ 4.04 million
Nov 30, 7 PM $ 0.000478
-1.56%
$ 477,539 $ 4 million
Nov 30, 6 PM $ 0.000486
+1.89%
$ 485,664 $ 4.01 million
Nov 30, 4 PM $ 0.000473
-0.57%
$ 473,021 $ 3.95 million
Nov 30, 3 PM $ 0.000479
-1.39%
$ 478,762 $ 3.89 million
Nov 30, 2 PM $ 0.000482
+0.40%
$ 481,724 $ 3.87 million