SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000587
-9.60%
$ 61,836 $ 35,702
Dec 24, 2025 $ 0.0000658
-13.48%
$ 64,652 $ 34,714
Dec 23, 2025 $ 0.0000769
-3.85%
$ 76,115 $ 33,568
Dec 22, 2025 $ 0.0000815
+4.36%
$ 81,140 $ 29,074
Dec 21, 2025 $ 0.0000772
+1.50%
$ 79,254 $ 23,435
Dec 20, 2025 $ 0.0000756
-10.17%
$ 75,197 $ 15,659
Dec 19, 2025 $ 0.0000829
-6.98%
$ 84,428 $ 9,565
Dec 18, 2025 $ 0.000092
-8.50%
$ 88,212 $ 120,597
Dec 17, 2025 $ 0.0000987
-5.96%
$ 96,943 $ 123,804
Dec 16, 2025 $ 0.000102
-8.22%
$ 106,496 $ 120,963
Dec 15, 2025 $ 0.000116
-1.54%
$ 111,892 $ 121,989
Dec 14, 2025 $ 0.000118
-8.69%
$ 118,328 $ 130,900
Dec 13, 2025 $ 0.000129
-27.66%
$ 131,367 $ 124,511
Dec 12, 2025 $ 0.000178
-13.67%
$ 177,991 $ 139,494
Dec 11, 2025 $ 0.000204
-17.41%
$ 203,756 $ 139,738
Dec 10, 2025 $ 0.000245
-9.30%
$ 245,372 $ 147,856
Dec 9, 2025 $ 0.000268
-5.49%
$ 268,767 $ 145,322
Dec 8, 2025 $ 0.000285
+2.84%
$ 284,815 $ 132,478
Dec 7, 2025 $ 0.000278
-19.47%
$ 278,468 $ 96,906
Dec 6, 2025 $ 0.000347
-11.29%
$ 347,311 $ 75,645
Dec 5, 2025 $ 0.000395
-3.90%
$ 394,904 $ 53,870
Dec 4, 2025 $ 0.000413
-8.13%
$ 412,657 $ 4.13 million
Dec 3, 2025 $ 0.000444
+1.47%
$ 443,796 $ 4.37 million
Dec 2, 2025 $ 0.000437
+7.33%
$ 436,590 $ 3.89 million
Dec 1, 2025 $ 0.000409
-14.28%
$ 408,747 $ 3.74 million
Nov 30, 2025 $ 0.000493
-7.03%
$ 478,358 $ 4.02 million
Nov 29, 2025 $ 0.000526
-14.87%
$ 529,258 $ 3.95 million
Nov 28, 2025 $ 0.000634
+24.51%
$ 623,498 $ 3.95 million
Nov 27, 2025 $ 0.000506
+7.65%
$ 504,956 $ 3.89 million
Nov 26, 2025 $ 0.000443
+14.35%
$ 465,955 $ 3.73 million
Nov 25, 2025 $ 0.000396
-11.20%
$ 392,132 $ 3.47 million
Nov 24, 2025 $ 0.000378
-7.86%
$ 448,550 $ 3.68 million
Nov 23, 2025 $ 0.000407
+3.80%
$ 407,747 $ 3.49 million
Nov 22, 2025 $ 0.000367
-11.34%
$ 395,475 $ 3.39 million
Nov 21, 2025 $ 0.000385
-1.85%
$ 412,627 $ 3.28 million
Nov 20, 2025 $ 0.000393
-6.13%
$ 390,546 $ 3.34 million
Nov 19, 2025 $ 0.000397
-6.06%
$ 396,779 $ 3.24 million
Nov 18, 2025 $ 0.000423
+8.38%
$ 418,514 $ 3.3 million
Nov 17, 2025 $ 0.000381
-9.99%
$ 378,888 $ 3.21 million
Nov 16, 2025 $ 0.000418
-4.82%
$ 425,963 $ 3.26 million
Nov 15, 2025 $ 0.000449
+6.32%
$ 437,794 $ 3.29 million
Nov 14, 2025 $ 0.000421
+27.94%
$ 421,119 $ 3.12 million
Nov 13, 2025 $ 0.000311
+43.54%
$ 333,046 $ 3.08 million
Nov 12, 2025 $ 0.000209
-32.94%
$ -- $ 3.22 million
Nov 11, 2025 $ 0.000309
-27.42%
$ 308,531 $ 3.08 million
Nov 10, 2025 $ 0.000416
-12.92%
$ 416,434 $ 3.06 million
Nov 9, 2025 $ 0.000482
+8.23%
$ 482,474 $ 2.87 million
Nov 8, 2025 $ 0.00041
-10.11%
$ 409,564 $ 2.74 million
Nov 7, 2025 $ 0.000455
+1.00%
$ 454,882 $ 2.61 million
Nov 6, 2025 $ 0.00045
+145.61%
$ 449,882 $ 2.52 million