SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000209
-32.94%
$ -- $ 3.22 million
Nov 11, 2025 $ 0.000309
-27.42%
$ 308,531 $ 3.08 million
Nov 10, 2025 $ 0.000416
-12.92%
$ 416,434 $ 3.06 million
Nov 9, 2025 $ 0.000482
+8.23%
$ 482,474 $ 2.87 million
Nov 8, 2025 $ 0.00041
-10.11%
$ 409,564 $ 2.74 million
Nov 7, 2025 $ 0.000455
+1.00%
$ 454,882 $ 2.61 million
Nov 6, 2025 $ 0.00045
+145.61%
$ 449,882 $ 2.52 million
Nov 5, 2025 $ 0.00018
+0.87%
$ 180,127 $ 2.45 million
Nov 4, 2025 $ 0.000175
+1.97%
$ 175,137 $ 2.26 million
Nov 3, 2025 $ 0.000172
-14.74%
$ 171,889 $ 2.33 million
Nov 2, 2025 $ 0.0002
-1.71%
$ 200,033 $ 2.45 million
Nov 1, 2025 $ 0.000203
-9.78%
$ 203,380 $ 2.41 million
Oct 31, 2025 $ 0.000231
-10.10%
$ 221,692 $ 2.36 million
Oct 30, 2025 $ 0.000262
+33.84%
$ 254,138 $ 2.24 million
Oct 29, 2025 $ 0.000197
-0.13%
$ 200,468 $ 2.23 million
Oct 28, 2025 $ 0.000193
-9.30%
$ 197,176 $ 2.17 million
Oct 27, 2025 $ 0.000214
-21.29%
$ 213,918 $ 2.19 million
Oct 26, 2025 $ 0.000273
+24.45%
$ 272,574 $ 2.12 million
Oct 25, 2025 $ 0.000219
-21.72%
$ 218,874 $ 1.99 million
Oct 24, 2025 $ 0.000308
-2.61%
$ 278,454 $ 1.92 million
Oct 23, 2025 $ 0.000315
+63.71%
$ 330,165 $ 1.81 million
Oct 22, 2025 $ 0.000203
+5.52%
$ 194,321 $ 1.77 million
Oct 21, 2025 $ 0.000189
+13.87%
$ 190,803 $ 1.62 million
Oct 20, 2025 $ 0.000165
+9.90%
$ 165,344 $ 1.33 million
Oct 19, 2025 $ 0.000157
+0.30%
$ 148,752 $ 1.18 million
Oct 18, 2025 $ 0.000149
-7.08%
$ 162,093 $ 1.02 million
Oct 17, 2025 $ 0.000147
+8.58%
$ 161,556 $ 787,795
Oct 16, 2025 $ 0.000142
-8.71%
$ 139,805 $ 638,957
Oct 15, 2025 $ 0.000157
+8.85%
$ 155,479 $ 460,166
Oct 14, 2025 $ 0.000151
+18.65%
$ 151,440 $ 364,970
Oct 13, 2025 $ 0.000165
-1.69%
$ -- $ 203,153
Oct 12, 2025 $ 0.000169
+5.59%
$ 168,920 $ 138,087
Oct 11, 2025 $ 0.000162
+0.74%
$ 161,771 $ 53,489
Oct 10, 2025 $ 0.00018
-1.49%
$ -- $ 284,843
Oct 9, 2025 $ 0.000185
-13.90%
$ 184,848 $ 240,553
Oct 8, 2025 $ 0.000216
+1.10B%
$ 219,693 $ 165,239
Oct 7, 2025 $ 0.0₁₀172
-0.03%
$ -- $ 0
Download