SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₅394
-0.92%
$ 3,938 $ 3,688
Mar 6, 5 PM $ 0.0₅373
+0.00%
$ 3,727 $ 3,370
Mar 6, 4 PM $ 0.0₅398
-6.66%
$ 3,980 $ 3,276
Mar 6, 3 PM $ 0.0₅396
+4.79%
$ 3,958 $ 2,852
Mar 6, 2 PM $ 0.0₅397
-0.57%
$ 3,965 $ 2,498
Mar 6, 11 AM $ 0.0₅404
+2.57%
$ 4,037 $ 2,195
Mar 6, 10 AM $ 0.0₅392
+0.00%
$ 3,921 $ 1,968
Mar 6, 8 AM $ 0.0₅399
+1.86%
$ 3,991 $ 1,850
Mar 6, 7 AM $ 0.0₅404
+5.65%
$ 4,040 $ 1,503
Mar 6, 6 AM $ 0.0₅418
+5.38%
$ 4,182 $ 1,260
Mar 6, 5 AM $ 0.0₅383
+0.00%
$ 3,825 $ 658
Mar 6, 4 AM $ 0.0₅386
-0.63%
$ 3,860 $ 644
Mar 6, 3 AM $ 0.0₅388
+0.00%
$ 3,875 $ 423
Mar 6, 2 AM $ 0.0₅425
+0.00%
$ 4,246 $ 4,368
Mar 5, 11 PM $ 0.0₅417
+0.00%
$ 4,175 $ 4,028
Mar 5, 9 PM $ 0.0₅436
+0.00%
$ 4,364 $ 3,665
Mar 5, 8 PM $ 0.0₅429
+11.36%
$ 4,287 $ 3,256
Mar 5, 7 PM $ 0.0₅396
-2.74%
$ 3,961 $ 3,056
Mar 5, 6 PM $ 0.0₅381
-6.50%
$ 3,805 $ 2,610
Mar 5, 4 PM $ 0.0₅504
+29.30%
$ 5,037 $ 2,176
Mar 5, 3 PM $ 0.0₅395
+0.00%
$ 3,950 $ 1,699
Mar 5, 1 PM $ 0.0₅399
+0.00%
$ 3,992 $ 1,652
Mar 5, 11 AM $ 0.0₅412
+0.00%
$ 4,115 $ 1,547
Mar 5, 10 AM $ 0.0₅412
+5.19%
$ 4,125 $ 1,385
Mar 5, 9 AM $ 0.0₅402
-1.84%
$ 4,024 $ 1,168
Mar 5, 8 AM $ 0.0₅431
+10.85%
$ 4,310 $ 422
Mar 5, 5 AM $ 0.0₅406
+3.39%
$ 4,057 $ 1,353
Mar 5, 4 AM $ 0.0₅439
+6.27%
$ 4,386 $ 730
Mar 5, 2 AM $ 0.0₅399
-7.32%
$ 3,995 $ 4,346
Mar 4, 11 PM $ 0.0₅426
+0.00%
$ 4,261 $ 3,899
Mar 4, 9 PM $ 0.0₅399
-0.22%
$ 3,989 $ 3,782
Mar 4, 7 PM $ 0.0₅438
+0.00%
$ 4,375 $ 3,440
Mar 4, 12 PM $ 0.0₅41
+5.41%
$ 4,100 $ 1,972
Mar 4, 9 AM $ 0.0₅401
+4.61%
$ 4,014 $ 1,682
Mar 4, 8 AM $ 0.0₅381
+1.43%
$ 3,809 $ 1,594
Mar 4, 7 AM $ 0.0₅376
-0.08%
$ 3,756 $ 1,282
Mar 4, 6 AM $ 0.0₅377
+0.68%
$ 3,773 $ 1,269
Mar 4, 12 AM $ 0.0₅552
+0.00%
$ 5,516 $ 4,260
Mar 3, 11 PM $ 0.0₅375
+0.41%
$ 3,746 $ 3,477
Mar 3, 10 PM $ 0.0₅375
+0.18%
$ 3,749 $ 3,455
Mar 3, 9 PM $ 0.0₅394
+4.89%
$ 3,945 $ 3,336
Mar 3, 8 PM $ 0.0₅376
-0.25%
$ 3,760 $ 3,059
Mar 3, 7 PM $ 0.0₅376
-13.49%
$ 3,759 $ 3,066
Mar 3, 6 PM $ 0.0₅375
-19.21%
$ 3,749 $ 2,561
Mar 3, 5 PM $ 0.0₅464
+24.21%
$ 4,641 $ 1,833
Mar 3, 4 PM $ 0.0₅374
+0.14%
$ 3,739 $ 1,786
Mar 3, 12 PM $ 0.0₅375
-6.95%
$ 3,746 $ 1,774
Mar 3, 10 AM $ 0.0₅37
+0.22%
$ 3,698 $ 1,377
Mar 3, 9 AM $ 0.0₅372
-0.33%
$ 3,715 $ 1,362
Mar 3, 8 AM $ 0.0₅373
-0.61%
$ 3,725 $ 875