SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0₅708
-8.15%
$ 7,084 $ 1,836
Jul 27, 10 AM $ 0.0₅744
+0.00%
$ 7,445 $ 1,656
Jul 27, 9 AM $ 0.0₅792
+0.00%
$ 7,924 $ 1,454
Jul 27, 8 AM $ 0.0₅734
-6.84%
$ 7,335 $ 1,232
Jul 27, 6 AM $ 0.0₅74
+0.00%
$ 7,400 $ 1,301
Jul 27, 5 AM $ 0.0₅76
+0.00%
$ 7,600 $ 1,252
Jul 27, 4 AM $ 0.0₅81
+12.41%
$ 8,105 $ 1,187
Jul 27, 2 AM $ 0.0₅662
+0.00%
$ 6,618 $ 715
Jul 27, 1 AM $ 0.0₅651
+0.00%
$ 6,509 $ 982
Jul 26, 11 PM $ 0.0₅657
+0.00%
$ 6,572 $ 933
Jul 26, 2 PM $ 0.0₅63
-4.31%
$ 6,304 $ 909
Jul 26, 6 AM $ 0.0₅683
-10.73%
$ 6,831 $ 1,544
Jul 26, 5 AM $ 0.0₅744
+0.00%
$ 7,438 $ 1,397
Jul 26, 2 AM $ 0.0₅754
+0.00%
$ 7,542 $ 1,601
Jul 25, 8 PM $ 0.0₅669
+0.00%
$ 6,691 $ 2,357
Jul 25, 3 PM $ 0.0₅688
+0.00%
$ 6,882 $ 2,887
Jul 25, 2 PM $ 0.0₅692
+0.00%
$ 6,924 $ 2,876
Jul 25, 1 PM $ 0.0₅687
-9.60%
$ 6,869 $ 2,598
Jul 25, 11 AM $ 0.0₅837
+0.00%
$ 8,375 $ 2,275
Jul 25, 10 AM $ 0.0₅747
-5.97%
$ 7,467 $ 2,077
Jul 25, 4 AM $ 0.0₅794
+1.01%
$ 7,938 $ 3,264
Jul 25, 3 AM $ 0.0₅862
+0.00%
$ 8,621 $ 2,988
Jul 25, 12 AM $ 0.0₅928
-12.01%
$ 9,276 $ 3,069
Jul 24, 11 PM $ 0.0000106
+0.00%
$ 10,591 $ 3,295
Jul 24, 8 PM $ 0.0000116
+0.00%
$ 11,645 $ 3,761
Jul 24, 7 PM $ 0.0000113
+0.00%
$ 11,334 $ 3,926
Jul 24, 5 PM $ 0.0000118
+0.00%
$ 11,841 $ 4,196
Jul 24, 1 PM $ 0.0000108
+0.00%
$ 10,843 $ 4,939
Jul 24, 9 AM $ 0.0000101
+0.00%
$ 10,059 $ 4,922
Jul 24, 8 AM $ 0.0₅963
+0.00%
$ 9,631 $ 4,800
Jul 24, 5 AM $ 0.0₅865
-4.57%
$ 8,653 $ 4,555
Jul 24, 4 AM $ 0.0₅987
+12.24%
$ 9,874 $ 3,961
Jul 24, 3 AM $ 0.0₅835
+0.00%
$ 8,354 $ 3,554
Jul 24, 1 AM $ 0.0₅924
+0.00%
$ 9,236 $ 3,432
Jul 24, 12 AM $ 0.0₅969
+0.00%
$ 9,689 $ 2,974
Jul 23, 11 PM $ 0.0₅84
+0.00%
$ 8,404 $ 2,722
Jul 23, 10 PM $ 0.0₅908
+0.00%
$ 9,079 $ 2,476
Jul 23, 9 PM $ 0.0₅976
+0.00%
$ 9,762 $ 2,376
Jul 23, 8 PM $ 0.0₅892
+6.40%
$ 8,916 $ 2,333
Jul 23, 7 PM $ 0.0₅787
+0.00%
$ 7,869 $ 1,839
Jul 23, 5 PM $ 0.0₅694
+7.31%
$ 6,942 $ 1,867
Jul 23, 4 PM $ 0.0₅671
+0.00%
$ 6,709 $ 1,827
Jul 23, 3 PM $ 0.0₅712
-4.83%
$ 7,117 $ 1,717
Jul 23, 2 PM $ 0.0₅71
+0.00%
$ 7,104 $ 1,646
Jul 23, 1 PM $ 0.0₅743
+0.00%
$ 7,431 $ 1,420
Jul 23, 12 PM $ 0.0₅684
+0.00%
$ 6,844 $ 1,173
Jul 23, 8 AM $ 0.0₅623
+0.00%
$ 6,230 $ 1,182
Jul 22, 10 PM $ 0.0₅595
+0.00%
$ 5,950 $ 1,558
Jul 22, 9 PM $ 0.0₅632
+0.00%
$ 6,318 $ 1,370
Jul 22, 5 PM $ 0.0₅587
+0.00%
$ 5,873 $ 1,817