SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.000477
-3.80%
$ 477,192 $ 3.87 million
Nov 30, 12 PM $ 0.0005
+2.24%
$ 499,902 $ 3.93 million
Nov 30, 11 AM $ 0.000491
-1.80%
$ 490,844 $ 3.92 million
Nov 30, 10 AM $ 0.0005
-3.43%
$ 499,828 $ 3.92 million
Nov 30, 9 AM $ 0.000516
-4.72%
$ 515,846 $ 3.96 million
Nov 30, 8 AM $ 0.000545
+3.84%
$ 545,174 $ 3.95 million
Nov 30, 7 AM $ 0.000531
+3.45%
$ 531,478 $ 3.93 million
Nov 30, 6 AM $ 0.000513
-6.13%
$ 513,492 $ 3.91 million
Nov 30, 5 AM $ 0.000541
+1.79%
$ 541,284 $ 3.9 million
Nov 30, 4 AM $ 0.000534
-0.10%
$ 534,251 $ 3.87 million
Nov 30, 3 AM $ 0.000524
-1.65%
$ 524,334 $ 3.88 million
Nov 30, 2 AM $ 0.000535
-1.54%
$ 535,370 $ 3.89 million
Nov 30, 1 AM $ 0.000548
+1.42%
$ 547,565 $ 3.89 million
Nov 30, 12 AM $ 0.000538
+1.54%
$ 537,940 $ 3.96 million
Nov 29, 11 PM $ 0.000529
+0.61%
$ 529,258 $ 3.91 million
Nov 29, 10 PM $ 0.000526
-6.23%
$ 525,710 $ 3.95 million
Nov 29, 9 PM $ 0.000557
+4.83%
$ 557,397 $ 3.94 million
Nov 29, 8 PM $ 0.00053
+2.10%
$ 529,729 $ 3.89 million
Nov 29, 7 PM $ 0.00052
-1.32%
$ 520,437 $ 3.87 million
Nov 29, 6 PM $ 0.000493
+1.02%
$ 493,253 $ 3.93 million
Nov 29, 5 PM $ 0.000482
+3.98%
$ 481,750 $ 3.95 million
Nov 29, 4 PM $ 0.000466
-6.36%
$ 465,552 $ 3.92 million
Nov 29, 3 PM $ 0.000494
-1.18%
$ 493,988 $ 3.9 million
Nov 29, 2 PM $ 0.000497
-1.65%
$ 497,223 $ 3.91 million
Nov 29, 1 PM $ 0.000507
+0.37%
$ 506,770 $ 3.92 million
Nov 29, 12 PM $ 0.000505
-3.57%
$ 504,820 $ 3.94 million
Nov 29, 11 AM $ 0.000525
-5.96%
$ 525,295 $ 3.96 million
Nov 29, 10 AM $ 0.000543
+0.50%
$ 542,996 $ 3.93 million
Nov 29, 9 AM $ 0.000546
-1.18%
$ 545,776 $ 3.93 million
Nov 29, 8 AM $ 0.000551
-5.74%
$ 550,875 $ 3.94 million
Nov 29, 7 AM $ 0.00058
-0.43%
$ 580,336 $ 3.93 million
Nov 29, 6 AM $ 0.000574
+3.10%
$ 573,611 $ 3.97 million
Nov 29, 5 AM $ 0.000569
-0.83%
$ 568,751 $ 3.93 million
Nov 29, 4 AM $ 0.00059
-0.36%
$ 590,199 $ 3.91 million
Nov 29, 3 AM $ 0.000588
+1.14%
$ 588,083 $ 3.91 million
Nov 29, 2 AM $ 0.000578
-3.76%
$ 578,286 $ 3.92 million
Nov 29, 1 AM $ 0.000605
+3.14%
$ 605,008 $ 3.89 million
Nov 29, 12 AM $ 0.000584
-5.45%
$ 583,875 $ 3.94 million
Nov 28, 11 PM $ 0.000623
+0.18%
$ 623,498 $ 3.97 million
Nov 28, 10 PM $ 0.000634
-0.88%
$ 634,428 $ 3.95 million
Nov 28, 9 PM $ 0.000637
+1.09%
$ 636,706 $ 3.99 million
Nov 28, 8 PM $ 0.000629
+1.34%
$ 628,768 $ 4 million
Nov 28, 7 PM $ 0.000616
+1.90%
$ 616,478 $ 4 million
Nov 28, 6 PM $ 0.000594
+0.97%
$ 594,342 $ 3.96 million
Nov 28, 5 PM $ 0.000582
+1.08%
$ 581,590 $ 3.92 million
Nov 28, 4 PM $ 0.000573
+3.01%
$ 573,045 $ 3.86 million
Nov 28, 3 PM $ 0.000552
-2.26%
$ 551,542 $ 3.87 million
Nov 28, 2 PM $ 0.000566
-0.26%
$ 566,304 $ 3.91 million
Nov 28, 1 PM $ 0.00056
+3.74%
$ 558,868 $ 3.91 million
Nov 28, 12 PM $ 0.000537
-5.22%
$ 537,027 $ 3.89 million