SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.000564
+2.52%
$ 564,331 $ 3.9 million
Nov 28, 10 AM $ 0.000547
+1.59%
$ 547,031 $ 3.89 million
Nov 28, 9 AM $ 0.000537
+0.41%
$ 536,519 $ 3.89 million
Nov 28, 8 AM $ 0.000533
+0.14%
$ 533,446 $ 3.93 million
Nov 28, 7 AM $ 0.000534
+1.75%
$ 533,953 $ 3.95 million
Nov 28, 6 AM $ 0.000523
+3.84%
$ 522,885 $ 3.91 million
Nov 28, 5 AM $ 0.000504
+2.07%
$ 504,033 $ 3.89 million
Nov 28, 4 AM $ 0.000493
-4.48%
$ 492,674 $ 3.89 million
Nov 28, 3 AM $ 0.000521
-0.94%
$ 521,413 $ 3.88 million
Nov 28, 2 AM $ 0.000521
+1.80%
$ 520,650 $ 3.93 million
Nov 28, 1 AM $ 0.000516
-0.63%
$ 515,811 $ 3.89 million
Nov 28, 12 AM $ 0.000519
+1.80%
$ 518,735 $ 3.95 million
Nov 27, 11 PM $ 0.000505
+1.15%
$ 504,956 $ 3.92 million
Nov 27, 10 PM $ 0.000506
-4.52%
$ 505,892 $ 3.89 million
Nov 27, 9 PM $ 0.000532
+1.57%
$ 532,432 $ 4 million
Nov 27, 8 PM $ 0.000525
-0.56%
$ 525,266 $ 3.95 million
Nov 27, 7 PM $ 0.000528
-6.00%
$ 558,404 $ 3.93 million
Nov 27, 6 PM $ 0.000561
-1.27%
$ 561,046 $ 3.91 million
Nov 27, 5 PM $ 0.000565
+2.69%
$ 564,512 $ 3.94 million
Nov 27, 4 PM $ 0.000555
+2.75%
$ 554,618 $ 3.89 million
Nov 27, 3 PM $ 0.00054
+2.12%
$ 539,602 $ 3.84 million
Nov 27, 2 PM $ 0.000532
-3.79%
$ 531,827 $ 3.83 million
Nov 27, 1 PM $ 0.00055
+1.03%
$ 550,255 $ 3.85 million
Nov 27, 12 PM $ 0.000549
+0.46%
$ 549,172 $ 3.83 million
Nov 27, 11 AM $ 0.000533
-5.58%
$ 533,371 $ 3.82 million
Nov 27, 10 AM $ 0.00057
+4.16%
$ 576,347 $ 3.87 million
Nov 27, 9 AM $ 0.000546
-0.01%
$ 546,268 $ 3.85 million
Nov 27, 8 AM $ 0.000546
+3.90%
$ 546,065 $ 3.88 million
Nov 27, 7 AM $ 0.000512
+2.54%
$ 511,659 $ 3.88 million
Nov 27, 6 AM $ 0.000498
-4.23%
$ 498,357 $ 3.88 million
Nov 27, 5 AM $ 0.000514
-0.71%
$ 513,697 $ 3.87 million
Nov 27, 4 AM $ 0.000512
-2.16%
$ 512,103 $ 3.92 million
Nov 27, 3 AM $ 0.000518
+4.18%
$ 518,095 $ 3.86 million
Nov 27, 2 AM $ 0.000494
+4.60%
$ 494,453 $ 3.86 million
Nov 27, 1 AM $ 0.00048
+1.26%
$ 480,439 $ 3.83 million
Nov 27, 12 AM $ 0.000468
-0.35%
$ 468,317 $ 3.86 million
Nov 26, 11 PM $ 0.000466
+3.99%
$ 465,955 $ 3.76 million
Nov 26, 10 PM $ 0.000443
-0.27%
$ 443,236 $ 3.73 million
Nov 26, 9 PM $ 0.000443
-0.02%
$ 443,311 $ 3.69 million
Nov 26, 8 PM $ 0.000445
-4.51%
$ 445,374 $ 3.69 million
Nov 26, 7 PM $ 0.000464
+1.28%
$ 464,102 $ 3.7 million
Nov 26, 6 PM $ 0.000455
-1.62%
$ 454,751 $ 3.64 million
Nov 26, 5 PM $ 0.000458
+5.01%
$ 457,858 $ 3.62 million
Nov 26, 4 PM $ 0.000427
+4.97%
$ 426,506 $ 3.53 million
Nov 26, 3 PM $ 0.000408
-5.63%
$ 408,139 $ 3.53 million
Nov 26, 2 PM $ 0.000425
+4.51%
$ 424,749 $ 3.54 million
Nov 26, 1 PM $ 0.000403
+1.74%
$ 403,128 $ 3.51 million
Nov 26, 12 PM $ 0.000397
+2.99%
$ 397,128 $ 3.46 million
Nov 26, 11 AM $ 0.000389
+0.78%
$ 389,432 $ 3.45 million
Nov 26, 10 AM $ 0.000398
-2.54%
$ 398,448 $ 3.45 million