SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000412
+1.20%
$ 411,626 $ 3.52 million
Nov 26, 8 AM $ 0.000404
+2.56%
$ 407,788 $ 3.5 million
Nov 26, 7 AM $ 0.000388
+0.63%
$ 388,141 $ 3.48 million
Nov 26, 6 AM $ 0.00038
+0.95%
$ 380,243 $ 3.43 million
Nov 26, 5 AM $ 0.000375
-0.65%
$ 374,977 $ 3.37 million
Nov 26, 4 AM $ 0.000384
-3.01%
$ 383,973 $ 3.35 million
Nov 26, 3 AM $ 0.00039
+2.88%
$ 389,544 $ 3.37 million
Nov 26, 2 AM $ 0.000378
-0.08%
$ 377,610 $ 3.3 million
Nov 26, 1 AM $ 0.000377
+4.08%
$ 376,533 $ 3.34 million
Nov 26, 12 AM $ 0.000372
-4.14%
$ 371,535 $ 3.28 million
Nov 25, 11 PM $ 0.000392
-2.23%
$ 392,132 $ 3.37 million
Nov 25, 10 PM $ 0.000396
+0.77%
$ 395,569 $ 3.47 million
Nov 25, 9 PM $ 0.000401
+2.10%
$ 400,782 $ 3.39 million
Nov 25, 8 PM $ 0.000392
+2.71%
$ 391,988 $ 3.4 million
Nov 25, 7 PM $ 0.000382
-0.45%
$ 382,395 $ 3.31 million
Nov 25, 6 PM $ 0.000383
+1.29%
$ 382,756 $ 3.37 million
Nov 25, 5 PM $ 0.00037
-1.58%
$ 369,791 $ 3.32 million
Nov 25, 4 PM $ 0.000379
-4.23%
$ 378,729 $ 3.39 million
Nov 25, 3 PM $ 0.000406
+0.00%
$ 405,596 $ 3.47 million
Nov 25, 2 PM $ 0.000415
-2.48%
$ 414,554 $ 3.55 million
Nov 25, 1 PM $ 0.000416
-0.79%
$ 415,547 $ 3.62 million
Nov 25, 12 PM $ 0.000422
+6.09%
$ 421,692 $ 3.61 million
Nov 25, 11 AM $ 0.000394
-2.52%
$ 394,383 $ 3.64 million
Nov 25, 10 AM $ 0.000406
+2.50%
$ 406,472 $ 3.61 million
Nov 25, 9 AM $ 0.000399
-3.05%
$ 399,370 $ 3.61 million
Nov 25, 8 AM $ 0.000407
+2.66%
$ 406,722 $ 3.59 million
Nov 25, 7 AM $ 0.000399
-8.14%
$ 395,928 $ 3.63 million
Nov 25, 6 AM $ 0.000436
+5.67%
$ 435,930 $ 3.65 million
Nov 25, 5 AM $ 0.00041
-0.55%
$ 409,598 $ 3.66 million
Nov 25, 4 AM $ 0.000412
+0.36%
$ 412,115 $ 3.64 million
Nov 25, 3 AM $ 0.000411
+4.02%
$ 410,581 $ 3.67 million
Nov 25, 2 AM $ 0.000393
-3.78%
$ 393,128 $ 3.6 million
Nov 25, 1 AM $ 0.000413
-6.16%
$ 413,232 $ 3.64 million
Nov 25, 12 AM $ 0.000441
-1.13%
$ 440,639 $ 3.68 million
Nov 24, 11 PM $ 0.000449
+18.11%
$ 448,550 $ 3.63 million
Nov 24, 10 PM $ 0.000378
-7.45%
$ 378,226 $ 3.68 million
Nov 24, 9 PM $ 0.00041
-0.12%
$ 409,632 $ 3.67 million
Nov 24, 8 PM $ 0.000412
+2.23%
$ 412,040 $ 3.65 million
Nov 24, 7 PM $ 0.000402
-0.24%
$ 401,733 $ 3.6 million
Nov 24, 6 PM $ 0.000401
+1.84%
$ 401,462 $ 3.55 million
Nov 24, 5 PM $ 0.000392
-1.96%
$ 392,453 $ 3.5 million
Nov 24, 4 PM $ 0.000396
+3.33%
$ 400,665 $ 3.53 million
Nov 24, 3 PM $ 0.000383
+0.83%
$ 383,429 $ 3.49 million
Nov 24, 2 PM $ 0.000378
-1.82%
$ 378,373 $ 3.51 million
Nov 24, 1 PM $ 0.000388
-2.11%
$ 387,520 $ 3.46 million
Nov 24, 12 PM $ 0.000395
+1.11%
$ 394,812 $ 3.42 million
Nov 24, 11 AM $ 0.0004
+3.61%
$ 399,564 $ 3.46 million
Nov 24, 10 AM $ 0.000386
-1.25%
$ 386,072 $ 3.44 million
Nov 24, 9 AM $ 0.000391
+5.17%
$ 390,516 $ 3.44 million
Nov 24, 8 AM $ 0.00037
-5.66%
$ 370,429 $ 3.51 million