SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.00039
-3.72%
$ 389,513 $ 3.49 million
Nov 24, 6 AM $ 0.000409
-0.79%
$ 408,559 $ 3.48 million
Nov 24, 5 AM $ 0.00041
+2.24%
$ 410,197 $ 3.43 million
Nov 24, 4 AM $ 0.000401
-2.66%
$ 400,799 $ 3.46 million
Nov 24, 3 AM $ 0.000415
+3.74%
$ 414,821 $ 3.52 million
Nov 24, 2 AM $ 0.000401
+4.59%
$ 401,374 $ 3.47 million
Nov 24, 1 AM $ 0.000383
-2.86%
$ 382,713 $ 3.44 million
Nov 24, 12 AM $ 0.000395
-3.88%
$ 394,552 $ 3.42 million
Nov 23, 11 PM $ 0.000408
+0.31%
$ 407,747 $ 3.48 million
Nov 23, 10 PM $ 0.000407
+3.89%
$ 407,246 $ 3.49 million
Nov 23, 9 PM $ 0.000394
-0.93%
$ 394,367 $ 3.47 million
Nov 23, 8 PM $ 0.000393
-0.66%
$ 393,264 $ 3.49 million
Nov 23, 7 PM $ 0.000401
+1.90%
$ 397,239 $ 3.47 million
Nov 23, 6 PM $ 0.000393
+0.81%
$ 393,037 $ 3.48 million
Nov 23, 5 PM $ 0.000403
+1.63%
$ 402,728 $ 3.46 million
Nov 23, 4 PM $ 0.000399
-0.53%
$ 398,777 $ 3.54 million
Nov 23, 3 PM $ 0.000395
+3.74%
$ 394,515 $ 3.51 million
Nov 23, 2 PM $ 0.000383
-5.59%
$ 382,601 $ 3.52 million
Nov 23, 1 PM $ 0.000403
-0.60%
$ 403,115 $ 3.49 million
Nov 23, 12 PM $ 0.000398
-0.59%
$ 398,319 $ 3.5 million
Nov 23, 11 AM $ 0.000398
-1.66%
$ 397,659 $ 3.47 million
Nov 23, 10 AM $ 0.000416
+5.95%
$ 416,487 $ 3.43 million
Nov 23, 9 AM $ 0.000398
+1.16%
$ 398,410 $ 3.39 million
Nov 23, 8 AM $ 0.000397
-0.76%
$ 397,258 $ 3.39 million
Nov 23, 7 AM $ 0.000401
-0.95%
$ 401,173 $ 3.43 million
Nov 23, 6 AM $ 0.000404
-2.16%
$ 404,011 $ 3.48 million
Nov 23, 5 AM $ 0.000417
+3.70%
$ 417,391 $ 3.48 million
Nov 23, 4 AM $ 0.000404
-0.18%
$ 403,885 $ 3.49 million
Nov 23, 3 AM $ 0.000405
-1.29%
$ 404,695 $ 3.47 million
Nov 23, 2 AM $ 0.000407
+2.73%
$ 406,990 $ 3.49 million
Nov 23, 1 AM $ 0.0004
+7.88%
$ 398,204 $ 3.44 million
Nov 23, 12 AM $ 0.00037
-5.77%
$ 369,671 $ 3.39 million
Nov 22, 11 PM $ 0.000395
+8.39%
$ 395,475 $ 3.41 million
Nov 22, 10 PM $ 0.000367
+0.15%
$ 367,271 $ 3.39 million
Nov 22, 9 PM $ 0.000364
-7.81%
$ 363,659 $ 3.4 million
Nov 22, 8 PM $ 0.000394
+1.01%
$ 393,533 $ 3.38 million
Nov 22, 7 PM $ 0.000391
-2.77%
$ 390,580 $ 3.36 million
Nov 22, 6 PM $ 0.000398
+1.86%
$ 403,121 $ 3.36 million
Nov 22, 5 PM $ 0.000394
+0.23%
$ 393,775 $ 3.34 million
Nov 22, 4 PM $ 0.000393
+1.77%
$ 393,129 $ 3.35 million
Nov 22, 3 PM $ 0.000384
-2.18%
$ 384,171 $ 3.31 million
Nov 22, 2 PM $ 0.000392
+0.23%
$ 391,670 $ 3.35 million
Nov 22, 1 PM $ 0.000396
+3.65%
$ 395,900 $ 3.32 million
Nov 22, 12 PM $ 0.000386
-0.18%
$ 386,178 $ 3.31 million
Nov 22, 11 AM $ 0.000387
+3.43%
$ 387,102 $ 3.3 million
Nov 22, 10 AM $ 0.000373
-1.59%
$ 372,856 $ 3.33 million
Nov 22, 9 AM $ 0.000378
+5.59%
$ 377,515 $ 3.3 million
Nov 22, 8 AM $ 0.000365
+6.09%
$ 364,993 $ 3.3 million
Nov 22, 7 AM $ 0.000342
-7.32%
$ 342,297 $ 3.38 million
Nov 22, 6 AM $ 0.000367
+0.44%
$ 366,631 $ 3.31 million