SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000363
-1.51%
$ 363,381 $ 3.33 million
Nov 22, 4 AM $ 0.000368
+4.86%
$ 367,985 $ 3.29 million
Nov 22, 3 AM $ 0.00035
-9.70%
$ 349,526 $ 3.32 million
Nov 22, 2 AM $ 0.00039
+5.26%
$ 389,761 $ 3.31 million
Nov 22, 1 AM $ 0.000376
-5.46%
$ 376,202 $ 3.28 million
Nov 22, 12 AM $ 0.000398
-3.82%
$ 397,907 $ 3.36 million
Nov 21, 11 PM $ 0.000413
+7.61%
$ 412,627 $ 3.3 million
Nov 21, 10 PM $ 0.000385
-0.19%
$ 385,300 $ 3.28 million
Nov 21, 9 PM $ 0.00038
+4.07%
$ 379,631 $ 3.28 million
Nov 21, 8 PM $ 0.00037
-4.05%
$ 370,077 $ 3.26 million
Nov 21, 7 PM $ 0.000384
+0.84%
$ 384,309 $ 3.25 million
Nov 21, 6 PM $ 0.000365
+2.60%
$ 364,940 $ 3.24 million
Nov 21, 5 PM $ 0.000352
-4.42%
$ 352,324 $ 3.27 million
Nov 21, 4 PM $ 0.000366
+2.70%
$ 365,667 $ 3.18 million
Nov 21, 3 PM $ 0.000356
-2.16%
$ 356,422 $ 3.18 million
Nov 21, 2 PM $ 0.000362
-3.59%
$ 361,965 $ 3.2 million
Nov 21, 1 PM $ 0.000373
+2.55%
$ 372,512 $ 3.22 million
Nov 21, 12 PM $ 0.000377
-1.91%
$ 376,921 $ 3.15 million
Nov 21, 11 AM $ 0.000387
-4.63%
$ 390,278 $ 3.25 million
Nov 21, 10 AM $ 0.000387
+0.41%
$ 387,032 $ 3.25 million
Nov 21, 9 AM $ 0.000392
-0.38%
$ 391,929 $ 3.23 million
Nov 21, 8 AM $ 0.000393
+0.31%
$ 393,070 $ 3.25 million
Nov 21, 7 AM $ 0.000393
+1.66%
$ 393,480 $ 3.25 million
Nov 21, 6 AM $ 0.000388
+0.01%
$ 388,134 $ 3.24 million
Nov 21, 5 AM $ 0.000386
-0.33%
$ 385,793 $ 3.3 million
Nov 21, 4 AM $ 0.000384
-0.08%
$ 383,972 $ 3.26 million
Nov 21, 3 AM $ 0.000379
+0.23%
$ 378,679 $ 3.26 million
Nov 21, 2 AM $ 0.00038
-2.46%
$ 380,219 $ 3.28 million
Nov 21, 1 AM $ 0.00039
-2.64%
$ 390,071 $ 3.33 million
Nov 21, 12 AM $ 0.000401
+2.17%
$ 401,093 $ 3.32 million
Nov 20, 11 PM $ 0.000391
-1.73%
$ 390,546 $ 3.33 million
Nov 20, 10 PM $ 0.000393
+1.58%
$ 392,736 $ 3.34 million
Nov 20, 9 PM $ 0.000382
-5.38%
$ 384,129 $ 3.28 million
Nov 20, 8 PM $ 0.000404
+1.85%
$ 404,341 $ 3.29 million
Nov 20, 7 PM $ 0.000399
+2.36%
$ 399,114 $ 3.27 million
Nov 20, 6 PM $ 0.000395
+3.07%
$ 395,486 $ 3.24 million
Nov 20, 5 PM $ 0.000385
-5.54%
$ 384,649 $ 3.26 million
Nov 20, 4 PM $ 0.000408
-3.98%
$ 407,744 $ 3.31 million
Nov 20, 3 PM $ 0.00042
+4.06%
$ 433,006 $ 3.36 million
Nov 20, 2 PM $ 0.000405
-0.40%
$ 405,462 $ 3.34 million
Nov 20, 1 PM $ 0.000403
+4.39%
$ 402,946 $ 3.33 million
Nov 20, 12 PM $ 0.000389
+8.66%
$ 388,509 $ 3.37 million
Nov 20, 11 AM $ 0.000358
-2.43%
$ 358,379 $ 3.37 million
Nov 20, 10 AM $ 0.000366
-3.77%
$ 365,811 $ 3.35 million
Nov 20, 9 AM $ 0.000379
-3.35%
$ 378,846 $ 3.33 million
Nov 20, 8 AM $ 0.000394
-5.30%
$ 393,842 $ 3.35 million
Nov 20, 7 AM $ 0.000413
+8.16%
$ 412,564 $ 3.39 million
Nov 20, 6 AM $ 0.000384
-9.43%
$ 383,588 $ 3.38 million
Nov 20, 5 AM $ 0.000422
+2.67%
$ 422,061 $ 3.44 million
Nov 20, 4 AM $ 0.000418
-0.15%
$ 418,081 $ 3.43 million