SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00042
-0.23%
$ 420,055 $ 3.42 million
Nov 20, 2 AM $ 0.000413
-0.17%
$ 412,845 $ 3.39 million
Nov 20, 1 AM $ 0.000417
-0.32%
$ 417,011 $ 3.38 million
Nov 19, 9 PM $ 0.000397
+0.72%
$ 396,779 $ 3.24 million
Nov 19, 8 PM $ 0.00039
-1.44%
$ 390,350 $ 3.23 million
Nov 19, 7 PM $ 0.000397
-0.17%
$ 397,439 $ 3.26 million
Nov 19, 6 PM $ 0.000396
+3.58%
$ 396,166 $ 3.25 million
Nov 19, 5 PM $ 0.00038
-5.77%
$ 380,230 $ 3.23 million
Nov 19, 4 PM $ 0.000399
-4.37%
$ 398,833 $ 3.29 million
Nov 19, 3 PM $ 0.000415
-0.08%
$ 414,547 $ 3.35 million
Nov 19, 2 PM $ 0.000411
+0.29%
$ 409,182 $ 3.37 million
Nov 19, 1 PM $ 0.000413
+10.73%
$ 413,251 $ 3.32 million
Nov 19, 12 PM $ 0.000377
-7.51%
$ 376,893 $ 3.28 million
Nov 19, 11 AM $ 0.00041
-1.54%
$ 409,630 $ 3.28 million
Nov 19, 10 AM $ 0.000414
+3.58%
$ 414,413 $ 3.33 million
Nov 19, 9 AM $ 0.000403
+0.78%
$ 402,824 $ 3.32 million
Nov 19, 8 AM $ 0.000415
-0.11%
$ 414,914 $ 3.29 million
Nov 19, 7 AM $ 0.000409
-2.90%
$ 408,980 $ 3.34 million
Nov 19, 6 AM $ 0.000424
+1.75%
$ 424,333 $ 3.31 million
Nov 19, 5 AM $ 0.000424
+1.61%
$ 424,224 $ 3.33 million
Nov 19, 4 AM $ 0.000418
-1.26%
$ 417,735 $ 3.37 million
Nov 19, 3 AM $ 0.000421
+0.33%
$ 421,067 $ 3.34 million
Nov 19, 2 AM $ 0.000417
-0.82%
$ 416,807 $ 3.36 million
Nov 19, 1 AM $ 0.000413
-1.04%
$ 413,314 $ 3.34 million
Nov 19, 12 AM $ 0.000423
+0.08%
$ 422,701 $ 3.36 million
Nov 18, 11 PM $ 0.000419
+0.47%
$ 418,514 $ 3.36 million
Nov 18, 10 PM $ 0.000423
-1.93%
$ 423,486 $ 3.3 million
Nov 18, 9 PM $ 0.000429
+1.36%
$ 428,946 $ 3.38 million
Nov 18, 8 PM $ 0.000421
-2.13%
$ 421,106 $ 3.39 million
Nov 18, 7 PM $ 0.000434
-1.48%
$ 433,656 $ 3.43 million
Nov 18, 12 PM $ 0.000417
-4.32%
$ 416,503 $ 3.25 million
Nov 18, 11 AM $ 0.000441
+10.61%
$ 440,648 $ 3.27 million
Nov 18, 10 AM $ 0.000395
-2.74%
$ 395,091 $ 3.29 million
Nov 18, 9 AM $ 0.000397
+6.63%
$ 396,712 $ 3.25 million
Nov 18, 8 AM $ 0.00037
-8.75%
$ 370,027 $ 3.29 million
Nov 18, 7 AM $ 0.000409
-3.17%
$ 409,304 $ 3.22 million
Nov 18, 6 AM $ 0.000426
+14.13%
$ 425,895 $ 3.21 million
Nov 18, 5 AM $ 0.000377
+3.91%
$ 377,127 $ 3.24 million
Nov 18, 4 AM $ 0.000372
-6.29%
$ 372,496 $ 3.25 million
Nov 18, 3 AM $ 0.000396
-2.93%
$ 395,907 $ 3.22 million
Nov 18, 2 AM $ 0.000408
+0.44%
$ 407,973 $ 3.24 million
Nov 18, 1 AM $ 0.000405
-1.68%
$ 405,185 $ 3.28 million
Nov 18, 12 AM $ 0.000413
+5.79%
$ 413,359 $ 3.21 million
Nov 17, 11 PM $ 0.000381
-6.11%
$ 378,888 $ 3.21 million
Nov 17, 10 PM $ 0.000399
+1.00%
$ 398,570 $ 3.21 million
Nov 17, 9 PM $ 0.000398
-3.76%
$ 398,395 $ 3.19 million
Nov 17, 8 PM $ 0.000412
-1.23%
$ 411,813 $ 3.24 million
Nov 17, 7 PM $ 0.000422
-2.19%
$ 421,749 $ 3.22 million
Nov 17, 6 PM $ 0.000428
-0.21%
$ 428,153 $ 3.27 million
Nov 17, 5 PM $ 0.000428
+0.94%
$ 427,853 $ 3.28 million