SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000428
+0.71%
$ 427,658 $ 3.31 million
Nov 17, 3 PM $ 0.000424
+3.03%
$ 424,160 $ 3.31 million
Nov 17, 2 PM $ 0.000415
-0.37%
$ 415,440 $ 3.24 million
Nov 17, 1 PM $ 0.000415
+3.11%
$ 415,399 $ 3.27 million
Nov 17, 12 PM $ 0.000396
-5.09%
$ 395,515 $ 3.33 million
Nov 17, 11 AM $ 0.000416
-2.95%
$ 416,400 $ 3.33 million
Nov 17, 10 AM $ 0.000428
+0.49%
$ 427,589 $ 3.32 million
Nov 17, 9 AM $ 0.000424
-0.88%
$ 424,095 $ 3.38 million
Nov 17, 8 AM $ 0.000421
-3.19%
$ 421,311 $ 3.35 million
Nov 17, 7 AM $ 0.000437
+0.81%
$ 437,436 $ 3.33 million
Nov 17, 6 AM $ 0.000434
+2.19%
$ 433,588 $ 3.32 million
Nov 17, 5 AM $ 0.000429
+0.97%
$ 428,712 $ 3.3 million
Nov 17, 4 AM $ 0.000427
-0.48%
$ 426,829 $ 3.28 million
Nov 17, 3 AM $ 0.000428
+6.38%
$ 427,522 $ 3.3 million
Nov 17, 2 AM $ 0.000418
+2.26%
$ 418,257 $ 3.24 million
Nov 17, 1 AM $ 0.000405
-5.19%
$ 405,039 $ 3.26 million
Nov 17, 12 AM $ 0.000429
+1.35%
$ 429,446 $ 3.27 million
Nov 16, 11 PM $ 0.000426
+1.37%
$ 425,963 $ 3.28 million
Nov 16, 10 PM $ 0.000418
-1.29%
$ 417,645 $ 3.26 million
Nov 16, 9 PM $ 0.000421
+2.23%
$ 421,256 $ 3.3 million
Nov 16, 8 PM $ 0.000398
-6.78%
$ 397,554 $ 3.31 million
Nov 16, 7 PM $ 0.000425
-2.04%
$ 425,231 $ 3.3 million
Nov 16, 6 PM $ 0.00043
+1.77%
$ 429,685 $ 3.29 million
Nov 16, 5 PM $ 0.000423
-0.23%
$ 422,588 $ 3.24 million
Nov 16, 4 PM $ 0.000426
+0.22%
$ 425,946 $ 3.23 million
Nov 16, 3 PM $ 0.000424
+1.68%
$ 423,648 $ 3.27 million
Nov 16, 2 PM $ 0.000425
+1.58%
$ 424,712 $ 3.21 million
Nov 16, 1 PM $ 0.000417
-5.86%
$ 417,269 $ 3.27 million
Nov 16, 12 PM $ 0.000442
+1.53%
$ 441,617 $ 3.35 million
Nov 16, 11 AM $ 0.000439
+1.19%
$ 438,561 $ 3.38 million
Nov 16, 10 AM $ 0.000436
+0.06%
$ 436,339 $ 3.29 million
Nov 16, 9 AM $ 0.000441
+0.38%
$ 440,508 $ 3.28 million
Nov 16, 8 AM $ 0.000434
-0.35%
$ 433,779 $ 3.35 million
Nov 16, 7 AM $ 0.000435
+8.43%
$ 435,411 $ 3.32 million
Nov 16, 6 AM $ 0.000401
-7.27%
$ 400,867 $ 3.33 million
Nov 16, 5 AM $ 0.000431
-0.89%
$ 431,265 $ 3.32 million
Nov 16, 4 AM $ 0.000431
-2.44%
$ 430,902 $ 3.31 million
Nov 16, 3 AM $ 0.000444
-0.91%
$ 443,988 $ 3.29 million
Nov 16, 2 AM $ 0.000444
+2.50%
$ 443,819 $ 3.28 million
Nov 16, 1 AM $ 0.000431
-0.87%
$ 431,191 $ 3.29 million
Nov 16, 12 AM $ 0.000431
-1.75%
$ 431,117 $ 3.29 million
Nov 15, 11 PM $ 0.000438
-1.87%
$ 437,794 $ 3.29 million
Nov 15, 10 PM $ 0.000449
+6.90%
$ 449,482 $ 3.29 million
Nov 15, 9 PM $ 0.000422
-3.63%
$ 422,463 $ 3.28 million
Nov 15, 8 PM $ 0.000452
+4.14%
$ 451,718 $ 3.28 million
Nov 15, 7 PM $ 0.00044
+4.24%
$ 439,505 $ 3.22 million
Nov 15, 6 PM $ 0.000424
-1.52%
$ 423,613 $ 3.28 million
Nov 15, 5 PM $ 0.000429
-0.33%
$ 428,760 $ 3.26 million
Nov 15, 4 PM $ 0.000432
-5.09%
$ 431,891 $ 3.25 million
Nov 15, 3 PM $ 0.000447
-0.22%
$ 447,272 $ 3.29 million