SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.000448
+1.90%
$ 448,180 $ 3.25 million
Nov 15, 1 PM $ 0.000437
+1.15%
$ 437,389 $ 3.32 million
Nov 15, 12 PM $ 0.000433
+0.03%
$ 433,450 $ 3.26 million
Nov 15, 11 AM $ 0.000423
-8.21%
$ 422,619 $ 3.27 million
Nov 15, 10 AM $ 0.000469
+11.10%
$ 468,870 $ 3.24 million
Nov 15, 9 AM $ 0.000429
+1.22%
$ 429,284 $ 3.25 million
Nov 15, 8 AM $ 0.000422
-1.08%
$ 422,233 $ 3.18 million
Nov 15, 7 AM $ 0.000425
-3.10%
$ 425,136 $ 3.19 million
Nov 15, 6 AM $ 0.000448
+9.13%
$ 447,599 $ 3.24 million
Nov 15, 5 AM $ 0.000407
-3.72%
$ 407,017 $ 3.29 million
Nov 14, 10 PM $ 0.000421
-5.50%
$ 421,119 $ 3.12 million
Nov 14, 9 PM $ 0.00045
-0.05%
$ 450,435 $ 3.17 million
Nov 14, 8 PM $ 0.000459
+18.31%
$ 459,311 $ 3.13 million
Nov 14, 7 PM $ 0.000387
+9.91%
$ 387,421 $ 3.14 million
Nov 14, 6 PM $ 0.000376
-15.61%
$ 375,972 $ 3.1 million
Nov 14, 3 PM $ 0.000431
+2.06%
$ 431,312 $ 3.07 million
Nov 14, 2 PM $ 0.000431
+4.42%
$ 430,760 $ 3.1 million
Nov 14, 1 PM $ 0.000414
-1.13%
$ 413,734 $ 3.14 million
Nov 14, 11 AM $ 0.000383
-0.86%
$ 383,465 $ 3.08 million
Nov 14, 10 AM $ 0.000381
-11.31%
$ 381,370 $ 3.11 million
Nov 14, 9 AM $ 0.000426
+0.98%
$ 426,111 $ 3.13 million
Nov 14, 8 AM $ 0.000427
-1.49%
$ 427,354 $ 3.14 million
Nov 14, 7 AM $ 0.000438
+14.82%
$ 432,695 $ 3.15 million
Nov 14, 6 AM $ 0.000382
+4.40%
$ 381,909 $ 3.14 million
Nov 14, 5 AM $ 0.000361
+1.61%
$ 361,348 $ 3.15 million
Nov 14, 4 AM $ 0.000359
+11.76%
$ 358,812 $ 3.12 million
Nov 14, 3 AM $ 0.000323
+14.25%
$ 323,272 $ 3.14 million
Nov 14, 2 AM $ 0.00028
-14.18%
$ 280,348 $ 3.12 million
Nov 14, 1 AM $ 0.000326
+3.73%
$ 325,630 $ 3.06 million
Nov 14, 12 AM $ 0.000309
-6.12%
$ 309,009 $ 3.04 million
Nov 13, 11 PM $ 0.000333
+7.84%
$ 333,046 $ 3.07 million
Nov 13, 10 PM $ 0.000311
+7.75%
$ 311,159 $ 3.08 million
Nov 13, 9 PM $ 0.000288
-0.99%
$ 288,055 $ 3.09 million
Nov 13, 8 PM $ 0.00028
+4.05%
$ 280,022 $ 3.08 million
Nov 13, 7 PM $ 0.000269
+3.25%
$ 268,778 $ 3.13 million
Nov 13, 6 PM $ 0.000254
-2.43%
$ 252,143 $ 3.15 million
Nov 13, 5 PM $ 0.000254
+10.94%
$ 253,967 $ 3.21 million
Nov 13, 4 PM $ 0.000228
-4.21%
$ 228,367 $ 3.22 million
Nov 13, 3 PM $ 0.00024
+1.80%
$ 240,023 $ 3.22 million
Nov 13, 2 PM $ 0.000234
+2.64%
$ 233,588 $ 3.27 million
Nov 13, 1 PM $ 0.000225
-3.07%
$ 224,840 $ 3.21 million
Nov 13, 12 PM $ 0.000224
-1.26%
$ 223,590 $ 3.33 million
Nov 13, 11 AM $ 0.000226
+9.94%
$ 225,630 $ 3.29 million
Nov 13, 10 AM $ 0.000207
-4.48%
$ 206,820 $ 3.31 million
Nov 13, 9 AM $ 0.000222
+2.24%
$ 221,782 $ 3.27 million
Nov 13, 8 AM $ 0.000224
+4.31%
$ 224,496 $ 3.31 million
Nov 13, 7 AM $ 0.000215
-1.31%
$ 215,366 $ 3.27 million
Nov 13, 6 AM $ 0.000217
+4.94%
$ 216,535 $ 3.22 million
Nov 13, 5 AM $ 0.000206
-7.66%
$ 206,016 $ 3.25 million
Nov 13, 4 AM $ 0.000214
-0.29%
$ 213,554 $ 3.28 million