SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.000217
+0.00%
$ 216,779 $ 3.32 million
Nov 12, 4 PM $ 0.000209
+1.76%
$ 209,215 $ 3.22 million
Nov 12, 3 PM $ 0.000205
-3.63%
$ 206,555 $ 3.22 million
Nov 12, 2 PM $ 0.000204
-11.71%
$ 203,755 $ 3.26 million
Nov 12, 1 PM $ 0.000228
+2.82%
$ 228,364 $ 3.25 million
Nov 12, 12 PM $ 0.000221
-9.38%
$ 221,147 $ 3.2 million
Nov 12, 11 AM $ 0.000244
-7.22%
$ 244,473 $ 3.16 million
Nov 12, 10 AM $ 0.000266
+10.52%
$ 265,769 $ 3.12 million
Nov 12, 9 AM $ 0.000242
+7.32%
$ 238,960 $ 3.14 million
Nov 12, 8 AM $ 0.000226
+0.12%
$ 226,015 $ 3.08 million
Nov 12, 7 AM $ 0.000226
-0.10%
$ 226,138 $ 3.05 million
Nov 12, 6 AM $ 0.000228
-7.76%
$ 228,310 $ 3.09 million
Nov 12, 5 AM $ 0.000248
-4.41%
$ 251,876 $ 3.08 million
Nov 12, 4 AM $ 0.00026
-10.35%
$ 262,620 $ 3.07 million
Nov 12, 3 AM $ 0.000292
-3.95%
$ 292,175 $ 3.11 million
Nov 12, 2 AM $ 0.000305
+9.61%
$ 304,863 $ 3.07 million
Nov 12, 1 AM $ 0.000274
-1.56%
$ 274,112 $ 3.09 million
Nov 12, 12 AM $ 0.000282
-9.77%
$ 281,508 $ 3.16 million
Nov 11, 11 PM $ 0.000309
-4.66%
$ 308,531 $ 3.08 million
Nov 11, 10 PM $ 0.000323
-7.41%
$ 323,304 $ 3.09 million
Nov 11, 9 PM $ 0.000348
-0.28%
$ 347,966 $ 3.08 million
Nov 11, 8 PM $ 0.000349
+10.94%
$ 348,989 $ 3.02 million
Nov 11, 7 PM $ 0.000312
+7.02%
$ 311,595 $ 3.09 million
Nov 11, 6 PM $ 0.000289
-9.59%
$ 288,973 $ 3.08 million
Nov 11, 5 PM $ 0.000321
+2.49%
$ 321,154 $ 3.12 million
Nov 11, 4 PM $ 0.00031
-7.71%
$ 310,285 $ 3.1 million
Nov 11, 3 PM $ 0.000335
-2.88%
$ 334,935 $ 3.06 million
Nov 11, 2 PM $ 0.000347
-7.92%
$ 346,529 $ 3.1 million
Nov 11, 1 PM $ 0.000377
-1.35%
$ 376,895 $ 3.14 million
Nov 11, 12 PM $ 0.000387
-7.57%
$ 387,263 $ 3.11 million
Nov 11, 11 AM $ 0.000421
-0.59%
$ 423,222 $ 3.16 million
Nov 11, 10 AM $ 0.000429
+0.37%
$ 428,770 $ 3.14 million
Nov 11, 9 AM $ 0.000428
+6.11%
$ 427,762 $ 3.13 million
Nov 11, 8 AM $ 0.000401
+13.18%
$ 400,844 $ 3.22 million
Nov 11, 7 AM $ 0.000348
-13.55%
$ 348,302 $ 3.14 million
Nov 11, 6 AM $ 0.000403
+6.35%
$ 403,083 $ 3.07 million
Nov 11, 5 AM $ 0.000379
-1.39%
$ 379,469 $ 3.08 million
Nov 11, 4 AM $ 0.000388
-5.30%
$ 388,058 $ 3.02 million
Nov 11, 3 AM $ 0.000375
-0.25%
$ 375,314 $ 3.09 million
Nov 11, 2 AM $ 0.000374
+1.50%
$ 373,682 $ 3.09 million
Nov 11, 1 AM $ 0.000375
-7.54%
$ 375,081 $ 3.1 million
Nov 11, 12 AM $ 0.000402
-5.48%
$ 401,776 $ 3.01 million
Nov 10, 11 PM $ 0.000416
+5.55%
$ 416,434 $ 3.06 million
Nov 10, 10 PM $ 0.000398
+19.36%
$ 387,258 $ 3.04 million
Nov 10, 9 PM $ 0.000335
-3.96%
$ 335,388 $ 3.01 million
Nov 10, 8 PM $ 0.000352
+6.03%
$ 352,045 $ 3.02 million
Nov 10, 7 PM $ 0.000329
+6.07%
$ 329,126 $ 3.03 million
Nov 10, 6 PM $ 0.000308
+5.14%
$ 303,162 $ 3.04 million
Nov 10, 5 PM $ 0.000288
-5.17%
$ 288,332 $ 3 million
Nov 10, 4 PM $ 0.000304
-10.48%
$ 303,509 $ 2.98 million