SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000338
-7.79%
$ 337,820 $ 2.97 million
Nov 10, 2 PM $ 0.000369
-0.82%
$ 369,398 $ 3.02 million
Nov 10, 1 PM $ 0.000395
-0.41%
$ 394,626 $ 3.03 million
Nov 10, 12 PM $ 0.000398
-1.46%
$ 397,641 $ 3.05 million
Nov 10, 11 AM $ 0.000403
-8.34%
$ 402,923 $ 3.05 million
Nov 10, 10 AM $ 0.000441
-2.35%
$ 441,385 $ 3.04 million
Nov 10, 9 AM $ 0.000451
+1.16%
$ 450,679 $ 3.02 million
Nov 10, 8 AM $ 0.000445
-11.64%
$ 446,195 $ 3.01 million
Nov 10, 7 AM $ 0.0005
+3.80%
$ 500,305 $ 2.94 million
Nov 10, 6 AM $ 0.000481
-2.92%
$ 480,746 $ 3.01 million
Nov 10, 5 AM $ 0.000505
+2.39%
$ 505,126 $ 2.97 million
Nov 10, 4 AM $ 0.000476
+1.70%
$ 476,249 $ 2.99 million
Nov 10, 3 AM $ 0.000465
+3.69%
$ 464,983 $ 3 million
Nov 10, 2 AM $ 0.000446
-1.21%
$ 446,127 $ 3.02 million
Nov 10, 1 AM $ 0.000449
-3.21%
$ 449,386 $ 3.01 million
Nov 10, 12 AM $ 0.000466
-2.61%
$ 465,738 $ 2.92 million
Nov 9, 11 PM $ 0.000482
-0.18%
$ 482,474 $ 2.87 million
Nov 9, 10 PM $ 0.000482
+9.18%
$ 481,708 $ 2.99 million
Nov 9, 9 PM $ 0.00044
-0.26%
$ 439,530 $ 2.92 million
Nov 9, 8 PM $ 0.000443
-4.63%
$ 443,408 $ 2.92 million
Nov 9, 7 PM $ 0.000468
-0.37%
$ 467,733 $ 2.92 million
Nov 9, 6 PM $ 0.000464
+0.71%
$ 463,666 $ 2.88 million
Nov 9, 5 PM $ 0.000463
-0.34%
$ 462,689 $ 2.88 million
Nov 9, 4 PM $ 0.000458
-4.05%
$ 457,711 $ 2.9 million
Nov 9, 3 PM $ 0.000476
-2.08%
$ 476,338 $ 2.86 million
Nov 9, 2 PM $ 0.000492
+3.97%
$ 492,033 $ 2.81 million
Nov 9, 1 PM $ 0.00047
-0.03%
$ 470,188 $ 2.82 million
Nov 9, 12 PM $ 0.000461
-5.81%
$ 460,593 $ 2.8 million
Nov 9, 11 AM $ 0.000486
+7.66%
$ 485,709 $ 2.8 million
Nov 9, 10 AM $ 0.000449
-2.39%
$ 449,235 $ 2.81 million
Nov 9, 9 AM $ 0.000467
+0.45%
$ 466,689 $ 2.75 million
Nov 9, 8 AM $ 0.000464
-0.62%
$ 464,078 $ 2.77 million
Nov 9, 7 AM $ 0.000462
-0.12%
$ 461,689 $ 2.76 million
Nov 9, 6 AM $ 0.000464
-0.38%
$ 464,165 $ 2.72 million
Nov 9, 5 AM $ 0.000463
+1.31%
$ 462,634 $ 2.73 million
Nov 9, 4 AM $ 0.00046
-0.56%
$ 460,021 $ 2.69 million
Nov 9, 3 AM $ 0.000463
-1.39%
$ 463,006 $ 2.74 million
Nov 9, 2 AM $ 0.000463
-0.31%
$ 463,471 $ 2.75 million
Nov 9, 1 AM $ 0.000454
+9.47%
$ 454,259 $ 2.71 million
Nov 9, 12 AM $ 0.00042
-5.74%
$ 420,184 $ 2.75 million
Nov 8, 11 PM $ 0.00041
+2.20%
$ 409,564 $ 2.74 million
Nov 8, 10 PM $ 0.000397
-11.61%
$ 396,568 $ 2.7 million
Nov 8, 9 PM $ 0.000448
+6.80%
$ 447,503 $ 2.8 million
Nov 8, 8 PM $ 0.000417
-1.72%
$ 416,654 $ 2.77 million
Nov 8, 7 PM $ 0.000424
-6.59%
$ 423,614 $ 2.76 million
Nov 8, 6 PM $ 0.000454
+6.31%
$ 453,570 $ 2.74 million
Nov 8, 5 PM $ 0.000427
-5.38%
$ 427,110 $ 2.7 million
Nov 8, 4 PM $ 0.00045
+4.51%
$ 450,222 $ 2.73 million
Nov 8, 3 PM $ 0.000429
-3.27%
$ 428,824 $ 2.68 million
Nov 8, 2 PM $ 0.000439
-0.18%
$ 438,953 $ 2.68 million