SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0₅646
+0.00%
$ 6,458 $ 1,611
Jul 22, 3 PM $ 0.0₅695
+0.00%
$ -- $ 1,616
Jul 22, 8 AM $ 0.0₅607
+0.00%
$ 6,069 $ 2,450
Jul 22, 2 AM $ 0.0₅641
+0.00%
$ 6,408 $ 2,428
Jul 22, 12 AM $ 0.0₅604
+0.00%
$ 6,044 $ 2,364
Jul 21, 11 PM $ 0.0₅672
+0.00%
$ 6,723 $ 2,716
Jul 21, 9 PM $ 0.0₅706
+0.00%
$ 7,058 $ 2,496
Jul 21, 7 PM $ 0.0₅622
+0.00%
$ 6,222 $ 2,387
Jul 21, 6 PM $ 0.0₅643
+0.00%
$ 6,432 $ 2,191
Jul 21, 5 PM $ 0.0₅698
+0.00%
$ 6,979 $ 2,108
Jul 21, 4 PM $ 0.0₅662
-4.75%
$ 6,624 $ 1,946
Jul 21, 2 PM $ 0.0₅666
+1.40%
$ 6,656 $ 1,627
Jul 21, 12 PM $ 0.0₅632
+0.00%
$ 6,321 $ 1,158
Jul 21, 11 AM $ 0.0₅681
+0.00%
$ 6,809 $ 955
Jul 21, 10 AM $ 0.0₅624
+0.00%
$ 6,238 $ 764
Jul 21, 4 AM $ 0.0₅667
+0.00%
$ 6,667 $ 1,343
Jul 21, 12 AM $ 0.0₅6
+0.00%
$ 6,004 $ 1,258
Jul 20, 11 PM $ 0.0₅55
-6.15%
$ 5,503 $ 1,120
Jul 20, 9 AM $ 0.0₅621
+0.00%
$ 6,215 $ 673
Jul 20, 6 AM $ 0.0₅594
+0.00%
$ 5,939 $ 516
Jul 20, 5 AM $ 0.0₅55
+0.00%
$ 5,496 $ 371
Jul 20, 4 AM $ 0.0₅582
+0.00%
$ 5,823 $ 129
Jul 18, 1 PM $ 0.0₅489
-2.91%
$ 4,891 $ 2,696
Jul 18, 12 PM $ 0.0₅545
+0.00%
$ 5,449 $ 2,301
Jul 18, 11 AM $ 0.0₅606
+0.00%
$ -- $ 2,180
Jul 18, 10 AM $ 0.0₅679
+0.00%
$ 6,788 $ 2,401
Jul 18, 8 AM $ 0.0₅632
+0.00%
$ 6,316 $ 2,558
Jul 18, 7 AM $ 0.0₅713
+0.00%
$ 7,134 $ 2,409
Jul 18, 6 AM $ 0.0₅77
+0.00%
$ 7,698 $ 2,360
Jul 18, 5 AM $ 0.0₅748
+0.00%
$ 7,484 $ 2,075
Jul 18, 1 AM $ 0.0₅656
+5.71%
$ 6,561 $ 2,240
Jul 17, 10 PM $ 0.0₅534
+0.00%
$ 5,340 $ 1,834
Jul 17, 8 PM $ 0.0₅591
+0.00%
$ 5,911 $ 1,653
Jul 17, 3 PM $ 0.0₅545
+0.00%
$ 5,447 $ 1,656
Jul 17, 12 PM $ 0.0₅612
+0.00%
$ 6,120 $ 1,621
Jul 17, 10 AM $ 0.0₅664
-7.69%
$ 6,642 $ 1,439
Jul 17, 8 AM $ 0.0₅634
+12.51%
$ 6,345 $ 1,063
Jul 17, 2 AM $ 0.0₅518
-8.32%
$ 5,180 $ 1,079
Jul 17, 1 AM $ 0.0₅589
+0.00%
$ 5,889 $ 962
Jul 16, 4 PM $ 0.0₅584
+0.00%
$ 5,841 $ 1,800
Jul 16, 2 PM $ 0.0₅631
+0.00%
$ 6,312 $ 1,666
Jul 16, 9 AM $ 0.0₅652
+5.01%
$ 6,521 $ 1,702
Jul 16, 7 AM $ 0.0₅605
+0.00%
$ 6,049 $ 1,664
Jul 16, 4 AM $ 0.0₅585
+0.00%
$ 5,846 $ 1,845
Jul 16, 3 AM $ 0.0₅55
+0.00%
$ 5,503 $ 1,960
Jul 16, 2 AM $ 0.0₅578
+0.00%
$ 5,776 $ 1,877
Jul 16, 12 AM $ 0.0₅552
+0.00%
$ 5,516 $ 2,055
Jul 15, 9 PM $ 0.0₅524
-8.02%
$ 5,241 $ 2,573
Jul 15, 8 PM $ 0.0₅514
+0.00%
$ 5,141 $ 1,827
Jul 15, 9 AM $ 0.0₅458
-9.12%
$ 4,579 $ 2,378