SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000447
-1.14%
$ 447,335 $ 2.69 million
Nov 8, 12 PM $ 0.000447
+0.12%
$ 446,979 $ 2.72 million
Nov 8, 11 AM $ 0.000448
-0.54%
$ 448,361 $ 2.68 million
Nov 8, 10 AM $ 0.00045
+0.71%
$ 450,295 $ 2.71 million
Nov 8, 9 AM $ 0.000449
+0.45%
$ 448,736 $ 2.68 million
Nov 8, 8 AM $ 0.000446
-1.25%
$ 446,407 $ 2.68 million
Nov 8, 7 AM $ 0.000452
-2.59%
$ 451,835 $ 2.69 million
Nov 8, 6 AM $ 0.000468
-3.99%
$ 468,469 $ 2.69 million
Nov 8, 5 AM $ 0.00049
+1.69%
$ 489,931 $ 2.71 million
Nov 8, 4 AM $ 0.000477
+2.08%
$ 476,674 $ 2.71 million
Nov 8, 3 AM $ 0.000471
+0.60%
$ 471,479 $ 2.69 million
Nov 8, 2 AM $ 0.000464
-1.89%
$ 463,630 $ 2.67 million
Nov 8, 1 AM $ 0.000474
+1.67%
$ 474,038 $ 2.67 million
Nov 8, 12 AM $ 0.000464
+1.86%
$ 464,090 $ 2.64 million
Nov 7, 11 PM $ 0.000455
-3.59%
$ 454,882 $ 2.61 million
Nov 7, 10 PM $ 0.000475
+0.12%
$ 474,928 $ 2.68 million
Nov 7, 9 PM $ 0.000457
-4.23%
$ 457,455 $ 2.67 million
Nov 7, 8 PM $ 0.000467
-0.96%
$ 467,068 $ 2.67 million
Nov 7, 7 PM $ 0.000466
-0.42%
$ 466,155 $ 2.63 million
Nov 7, 6 PM $ 0.000467
+7.35%
$ 467,283 $ 2.61 million
Nov 7, 5 PM $ 0.000433
+2.27%
$ 432,885 $ 2.57 million
Nov 7, 4 PM $ 0.000415
-2.65%
$ 415,349 $ 2.54 million
Nov 7, 3 PM $ 0.000429
-3.48%
$ 429,280 $ 2.5 million
Nov 7, 2 PM $ 0.000431
-2.72%
$ 431,372 $ 2.46 million
Nov 7, 1 PM $ 0.000448
-0.93%
$ 447,822 $ 2.45 million
Nov 7, 12 PM $ 0.000458
-2.46%
$ 457,602 $ 2.45 million
Nov 7, 11 AM $ 0.000462
+3.86%
$ 461,689 $ 2.53 million
Nov 7, 10 AM $ 0.000445
-4.81%
$ 445,176 $ 2.54 million
Nov 7, 9 AM $ 0.00047
+1.50%
$ 469,881 $ 2.56 million
Nov 7, 8 AM $ 0.00046
+0.06%
$ 460,028 $ 2.54 million
Nov 7, 7 AM $ 0.000455
-9.21%
$ 455,075 $ 2.54 million
Nov 7, 6 AM $ 0.000499
+6.57%
$ 498,922 $ 2.55 million
Nov 7, 5 AM $ 0.000474
+13.47%
$ 473,617 $ 2.54 million
Nov 7, 4 AM $ 0.000436
-5.50%
$ 435,526 $ 2.49 million
Nov 7, 3 AM $ 0.000461
+0.62%
$ 460,560 $ 2.5 million
Nov 7, 2 AM $ 0.000457
-0.82%
$ 456,547 $ 2.5 million
Nov 7, 1 AM $ 0.000454
+0.19%
$ 453,635 $ 2.46 million
Nov 7, 12 AM $ 0.000447
-0.83%
$ 446,619 $ 2.47 million
Nov 6, 11 PM $ 0.00045
+2.38%
$ 449,882 $ 2.52 million
Nov 6, 10 PM $ 0.00043
-4.07%
$ 429,972 $ 2.46 million
Nov 6, 9 PM $ 0.000448
-1.78%
$ 447,847 $ 2.5 million
Nov 6, 8 PM $ 0.000461
+5.22%
$ 461,035 $ 2.48 million
Nov 6, 7 PM $ 0.000435
-5.50%
$ 435,120 $ 2.45 million
Nov 6, 6 PM $ 0.000464
+2.76%
$ 464,037 $ 2.47 million
Nov 6, 5 PM $ 0.000452
-1.18%
$ 452,202 $ 2.43 million
Nov 6, 4 PM $ 0.000456
-5.38%
$ 456,367 $ 2.46 million
Nov 6, 3 PM $ 0.000479
+12.78%
$ 478,747 $ 2.46 million
Nov 6, 2 PM $ 0.000423
-10.50%
$ 422,812 $ 2.44 million
Nov 6, 1 PM $ 0.000467
+0.19%
$ 467,046 $ 2.44 million
Nov 6, 12 PM $ 0.00046
-0.58%
$ 459,539 $ 2.45 million