SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000463
-4.23%
$ 462,988 $ 2.48 million
Nov 6, 10 AM $ 0.000479
+6.34%
$ 478,811 $ 2.49 million
Nov 6, 9 AM $ 0.000457
+8.13%
$ 456,882 $ 2.46 million
Nov 6, 8 AM $ 0.000419
+1.12%
$ 419,387 $ 2.47 million
Nov 6, 7 AM $ 0.000414
+17.66%
$ 414,157 $ 2.45 million
Nov 6, 6 AM $ 0.000339
+9.87%
$ 339,152 $ 2.45 million
Nov 6, 5 AM $ 0.000308
+19.38%
$ 307,664 $ 2.43 million
Nov 6, 4 AM $ 0.000259
-9.63%
$ 258,905 $ 2.48 million
Nov 6, 3 AM $ 0.000289
+5.10%
$ 289,242 $ 2.44 million
Nov 6, 2 AM $ 0.000275
+16.74%
$ 274,917 $ 2.43 million
Nov 6, 1 AM $ 0.000241
+12.45%
$ 240,935 $ 2.43 million
Nov 6, 12 AM $ 0.000215
+17.50%
$ 215,214 $ 2.44 million
Nov 5, 11 PM $ 0.00018
+28.36%
$ 180,127 $ 2.45 million
Nov 5, 10 PM $ 0.000139
-15.74%
$ 139,035 $ 2.43 million
Nov 5, 9 PM $ 0.000166
-6.56%
$ 166,454 $ 2.47 million
Nov 5, 8 PM $ 0.000179
+6.21%
$ 178,707 $ 2.43 million
Nov 5, 7 PM $ 0.000169
-2.58%
$ 168,576 $ 2.43 million
Nov 5, 6 PM $ 0.000169
-9.89%
$ 168,532 $ 2.38 million
Nov 5, 5 PM $ 0.000188
+13.79%
$ 187,962 $ 2.4 million
Nov 5, 4 PM $ 0.000166
+1.62%
$ 165,605 $ 2.38 million
Nov 5, 3 PM $ 0.000162
+0.67%
$ 162,461 $ 2.35 million
Nov 5, 2 PM $ 0.000165
-4.03%
$ 164,966 $ 2.32 million
Nov 5, 1 PM $ 0.000172
+5.71%
$ 172,439 $ 2.32 million
Nov 5, 12 PM $ 0.000164
+1.60%
$ 163,949 $ 2.32 million
Nov 5, 11 AM $ 0.000161
-1.11%
$ 161,423 $ 2.31 million
Nov 5, 10 AM $ 0.000167
-2.35%
$ 167,252 $ 2.31 million
Nov 5, 9 AM $ 0.000171
-2.72%
$ 171,037 $ 2.32 million
Nov 5, 8 AM $ 0.000179
+9.37%
$ 179,059 $ 2.32 million
Nov 5, 7 AM $ 0.000163
-4.22%
$ 163,349 $ 2.32 million
Nov 5, 6 AM $ 0.00017
+1.16%
$ 170,278 $ 2.34 million
Nov 5, 5 AM $ 0.000164
-0.84%
$ 163,583 $ 2.35 million
Nov 5, 4 AM $ 0.000163
-2.98%
$ 163,159 $ 2.31 million
Nov 5, 3 AM $ 0.000169
-11.61%
$ 169,469 $ 2.31 million
Nov 5, 2 AM $ 0.000195
+2.60%
$ 194,741 $ 2.31 million
Nov 5, 1 AM $ 0.000192
+0.49%
$ 192,365 $ 2.25 million
Nov 5, 12 AM $ 0.000192
+7.28%
$ 191,578 $ 2.22 million
Nov 4, 11 PM $ 0.000175
-3.17%
$ 175,137 $ 2.26 million
Nov 4, 10 PM $ 0.000183
+1.41%
$ 182,709 $ 2.25 million
Nov 4, 9 PM $ 0.000181
+8.75%
$ 180,589 $ 2.22 million
Nov 4, 8 PM $ 0.000167
-3.31%
$ 166,646 $ 2.29 million
Nov 4, 7 PM $ 0.000173
+0.22%
$ 172,605 $ 2.32 million
Nov 4, 6 PM $ 0.000174
-2.54%
$ 173,540 $ 2.35 million
Nov 4, 5 PM $ 0.000179
+4.15%
$ 178,996 $ 2.36 million
Nov 4, 4 PM $ 0.000176
-6.20%
$ 176,078 $ 2.35 million
Nov 4, 3 PM $ 0.00019
+5.20%
$ 190,080 $ 2.37 million
Nov 4, 2 PM $ 0.00018
-4.99%
$ 180,118 $ 2.33 million
Nov 4, 1 PM $ 0.000192
-3.29%
$ 192,103 $ 2.36 million
Nov 4, 12 PM $ 0.0002
-1.92%
$ 199,630 $ 2.37 million
Nov 4, 11 AM $ 0.000204
-1.20%
$ 204,229 $ 2.39 million
Nov 4, 10 AM $ 0.000212
+4.85%
$ 211,938 $ 2.37 million