SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.000201
+14.90%
$ 201,342 $ 2.38 million
Nov 4, 8 AM $ 0.000175
-8.32%
$ 174,956 $ 2.38 million
Nov 4, 7 AM $ 0.000192
+3.47%
$ 192,056 $ 2.36 million
Nov 4, 6 AM $ 0.000186
+6.72%
$ 186,214 $ 2.4 million
Nov 4, 5 AM $ 0.000176
+2.11%
$ 175,612 $ 2.39 million
Nov 4, 4 AM $ 0.000175
+0.21%
$ 175,494 $ 2.39 million
Nov 4, 3 AM $ 0.000176
+2.28%
$ 176,288 $ 2.39 million
Nov 4, 2 AM $ 0.000176
-5.66%
$ 175,539 $ 2.36 million
Nov 4, 1 AM $ 0.000187
+3.48%
$ 186,864 $ 2.4 million
Nov 4, 12 AM $ 0.000178
+3.92%
$ 178,493 $ 2.37 million
Nov 3, 11 PM $ 0.000172
-0.41%
$ 171,889 $ 2.33 million
Nov 3, 10 PM $ 0.000172
-9.89%
$ 171,527 $ 2.38 million
Nov 3, 9 PM $ 0.00019
-3.70%
$ 190,435 $ 2.4 million
Nov 3, 8 PM $ 0.000199
-1.10%
$ 198,686 $ 2.36 million
Nov 3, 7 PM $ 0.000205
-2.15%
$ 205,258 $ 2.41 million
Nov 3, 6 PM $ 0.000213
+7.61%
$ 212,722 $ 2.37 million
Nov 3, 5 PM $ 0.000198
+0.34%
$ 198,189 $ 2.39 million
Nov 3, 4 PM $ 0.000199
+8.96%
$ 198,770 $ 2.42 million
Nov 3, 3 PM $ 0.000183
-1.13%
$ 183,417 $ 2.44 million
Nov 3, 2 PM $ 0.000191
+3.18%
$ 190,974 $ 2.46 million
Nov 3, 1 PM $ 0.000187
-1.70%
$ 186,653 $ 2.45 million
Nov 3, 12 PM $ 0.000184
-1.32%
$ 183,610 $ 2.46 million
Nov 3, 11 AM $ 0.000185
+2.67%
$ 185,369 $ 2.41 million
Nov 3, 10 AM $ 0.000182
+1.25%
$ 182,088 $ 2.4 million
Nov 3, 9 AM $ 0.000177
-9.10%
$ 177,471 $ 2.42 million
Nov 3, 8 AM $ 0.000197
-6.29%
$ 197,371 $ 2.4 million
Nov 3, 7 AM $ 0.000214
-0.13%
$ 213,718 $ 2.39 million
Nov 3, 6 AM $ 0.000214
+18.06%
$ 214,432 $ 2.42 million
Nov 3, 5 AM $ 0.000182
-0.39%
$ 185,149 $ 2.41 million
Nov 3, 4 AM $ 0.00018
-3.03%
$ 179,628 $ 2.44 million
Nov 3, 3 AM $ 0.000187
-3.78%
$ 187,456 $ 2.42 million
Nov 3, 2 AM $ 0.000195
+2.00%
$ 195,180 $ 2.48 million
Nov 3, 1 AM $ 0.000191
-2.81%
$ 190,846 $ 2.48 million
Nov 3, 12 AM $ 0.000198
-1.99%
$ 200,111 $ 2.47 million
Nov 2, 11 PM $ 0.0002
-0.67%
$ 200,033 $ 2.45 million
Nov 2, 10 PM $ 0.000199
+5.35%
$ 199,144 $ 2.47 million
Nov 2, 9 PM $ 0.00019
-3.61%
$ 190,496 $ 2.47 million
Nov 2, 8 PM $ 0.000197
-2.79%
$ 197,421 $ 2.44 million
Nov 2, 7 PM $ 0.000197
-8.76%
$ 197,405 $ 2.44 million
Nov 2, 6 PM $ 0.000218
+4.44%
$ 218,195 $ 2.42 million
Nov 2, 5 PM $ 0.000207
-1.92%
$ 206,705 $ 2.43 million
Nov 2, 4 PM $ 0.00021
+1.74%
$ 209,826 $ 2.44 million
Nov 2, 3 PM $ 0.000208
+4.69%
$ 207,848 $ 2.45 million
Nov 2, 2 PM $ 0.000199
+4.65%
$ 198,534 $ 2.42 million
Nov 2, 1 PM $ 0.000189
-2.00%
$ 189,463 $ 2.41 million
Nov 2, 12 PM $ 0.000193
-3.56%
$ 192,547 $ 2.42 million
Nov 2, 11 AM $ 0.000197
+5.74%
$ 197,252 $ 2.46 million
Nov 2, 10 AM $ 0.000187
-9.19%
$ 186,629 $ 2.44 million
Nov 2, 9 AM $ 0.000204
-5.77%
$ 203,983 $ 2.47 million
Nov 2, 8 AM $ 0.000219
+5.42%
$ 219,354 $ 2.47 million