SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.000213
-0.79%
$ 212,849 $ 2.43 million
Nov 2, 6 AM $ 0.000216
+2.84%
$ 216,396 $ 2.44 million
Nov 2, 5 AM $ 0.000208
-2.76%
$ 208,176 $ 2.43 million
Nov 2, 4 AM $ 0.000202
-1.09%
$ 201,973 $ 2.43 million
Nov 2, 3 AM $ 0.000215
+14.58%
$ 215,101 $ 2.42 million
Nov 2, 2 AM $ 0.000187
+0.85%
$ 186,968 $ 2.42 million
Nov 2, 1 AM $ 0.000203
-4.58%
$ 202,893 $ 2.39 million
Nov 2, 12 AM $ 0.000212
+4.17%
$ 212,008 $ 2.41 million
Nov 1, 11 PM $ 0.000203
-0.42%
$ 203,380 $ 2.41 million
Nov 1, 10 PM $ 0.000201
+2.62%
$ 201,168 $ 2.42 million
Nov 1, 9 PM $ 0.0002
-7.42%
$ 199,656 $ 2.4 million
Nov 1, 8 PM $ 0.000218
-1.68%
$ 217,743 $ 2.38 million
Nov 1, 7 PM $ 0.00022
+2.43%
$ 219,602 $ 2.42 million
Nov 1, 6 PM $ 0.000211
+9.54%
$ 211,145 $ 2.41 million
Nov 1, 5 PM $ 0.000192
+1.25%
$ 192,050 $ 2.38 million
Nov 1, 4 PM $ 0.000188
-5.17%
$ 188,334 $ 2.41 million
Nov 1, 3 PM $ 0.000199
+5.80%
$ 199,155 $ 2.37 million
Nov 1, 2 PM $ 0.00019
-2.24%
$ 189,617 $ 2.37 million
Nov 1, 1 PM $ 0.000191
-10.48%
$ 191,295 $ 2.39 million
Nov 1, 12 PM $ 0.000215
+12.55%
$ 215,189 $ 2.4 million
Nov 1, 11 AM $ 0.000192
-5.41%
$ 191,677 $ 2.36 million
Nov 1, 10 AM $ 0.000202
-2.28%
$ 201,618 $ 2.35 million
Nov 1, 9 AM $ 0.000207
+1.15%
$ 206,676 $ 2.37 million
Nov 1, 8 AM $ 0.000205
-2.39%
$ 205,458 $ 2.37 million
Nov 1, 7 AM $ 0.00021
-1.17%
$ 210,044 $ 2.31 million
Nov 1, 6 AM $ 0.000213
-5.28%
$ 213,156 $ 2.32 million
Nov 1, 5 AM $ 0.000222
+8.17%
$ 221,856 $ 2.37 million
Nov 1, 4 AM $ 0.000201
+0.01%
$ 201,437 $ 2.38 million
Nov 1, 3 AM $ 0.000198
-5.79%
$ 198,339 $ 2.34 million
Nov 1, 2 AM $ 0.000209
-10.08%
$ 208,840 $ 2.35 million
Nov 1, 1 AM $ 0.000233
+6.41%
$ 233,106 $ 2.32 million
Nov 1, 12 AM $ 0.000216
-4.25%
$ 215,839 $ 2.32 million
Oct 31, 11 PM $ 0.000222
-3.69%
$ 221,692 $ 2.34 million
Oct 31, 10 PM $ 0.000231
-3.41%
$ 230,910 $ 2.36 million
Oct 31, 9 PM $ 0.00024
+9.42%
$ 240,096 $ 2.38 million
Oct 31, 8 PM $ 0.000211
+4.30%
$ 211,099 $ 2.35 million
Oct 31, 7 PM $ 0.000202
+9.43%
$ 201,867 $ 2.35 million
Oct 31, 6 PM $ 0.000183
-1.72%
$ 182,501 $ 2.31 million
Oct 31, 5 PM $ 0.000185
+3.46%
$ 184,629 $ 2.3 million
Oct 31, 4 PM $ 0.000179
-7.15%
$ 178,504 $ 2.32 million
Oct 31, 3 PM $ 0.000195
+0.79%
$ 195,306 $ 2.33 million
Oct 31, 2 PM $ 0.000192
-5.78%
$ 191,501 $ 2.33 million
Oct 31, 1 PM $ 0.000201
-5.15%
$ 200,741 $ 2.3 million
Oct 31, 12 PM $ 0.00021
+2.57%
$ 209,548 $ 2.34 million
Oct 31, 11 AM $ 0.000204
-2.94%
$ 203,534 $ 2.33 million
Oct 31, 10 AM $ 0.000207
+4.01%
$ 207,291 $ 2.31 million
Oct 31, 9 AM $ 0.000204
+4.44%
$ 204,465 $ 2.29 million
Oct 31, 8 AM $ 0.000196
+3.33%
$ 195,676 $ 2.29 million
Oct 31, 7 AM $ 0.00019
+1.60%
$ 189,504 $ 2.32 million
Oct 31, 6 AM $ 0.000186
+0.15%
$ 185,849 $ 2.29 million