SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 54
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000183
-2.04%
$ 183,235 $ 2.28 million
Oct 31, 4 AM $ 0.000188
-1.71%
$ 187,629 $ 2.29 million
Oct 31, 3 AM $ 0.000187
-0.63%
$ 187,419 $ 2.26 million
Oct 31, 2 AM $ 0.000187
-4.22%
$ 187,246 $ 2.25 million
Oct 31, 1 AM $ 0.000218
-15.13%
$ 217,849 $ 2.28 million
Oct 31, 12 AM $ 0.000248
-3.50%
$ 247,874 $ 2.31 million
Oct 30, 11 PM $ 0.000254
-4.27%
$ 254,138 $ 2.29 million
Oct 30, 10 PM $ 0.000262
+31.37%
$ 261,882 $ 2.24 million
Oct 30, 9 PM $ 0.000201
-0.82%
$ 200,528 $ 2.23 million
Oct 30, 8 PM $ 0.000204
+0.55%
$ 204,015 $ 2.21 million
Oct 30, 7 PM $ 0.000202
-4.47%
$ 202,422 $ 2.2 million
Oct 30, 6 PM $ 0.000213
+3.79%
$ 213,383 $ 2.21 million
Oct 30, 5 PM $ 0.000206
+5.20%
$ 206,295 $ 2.22 million
Oct 30, 4 PM $ 0.000197
+3.42%
$ 197,006 $ 2.24 million
Oct 30, 3 PM $ 0.000196
+4.25%
$ 196,088 $ 2.27 million
Oct 30, 2 PM $ 0.000191
-9.22%
$ 191,393 $ 2.26 million
Oct 30, 1 PM $ 0.000212
-4.32%
$ 211,752 $ 2.23 million
Oct 30, 12 PM $ 0.000224
+4.59%
$ 224,317 $ 2.26 million
Oct 30, 11 AM $ 0.000213
-7.98%
$ 213,298 $ 2.25 million
Oct 30, 10 AM $ 0.000232
+4.98%
$ 231,745 $ 2.25 million
Oct 30, 9 AM $ 0.000222
+2.82%
$ 222,292 $ 2.21 million
Oct 30, 9 AM $ 0.000222
+2.82%
$ 222,292 $ 2.21 million
Oct 30, 8 AM $ 0.000225
+5.30%
$ 224,708 $ 2.22 million
Oct 30, 8 AM $ 0.000225
+5.30%
$ 224,708 $ 2.22 million
Oct 30, 7 AM $ 0.000213
-2.63%
$ 213,473 $ 2.24 million
Oct 30, 7 AM $ 0.000213
-2.63%
$ 213,473 $ 2.24 million
Oct 30, 6 AM $ 0.000216
+0.04%
$ 215,928 $ 2.22 million
Oct 30, 6 AM $ 0.000216
+0.04%
$ 215,928 $ 2.22 million
Oct 30, 5 AM $ 0.000217
+5.15%
$ 217,185 $ 2.23 million
Oct 30, 5 AM $ 0.000217
+5.15%
$ 217,185 $ 2.23 million
Oct 30, 4 AM $ 0.000204
+5.17%
$ 203,692 $ 2.27 million
Oct 30, 4 AM $ 0.000204
+5.17%
$ 203,692 $ 2.27 million
Oct 30, 3 AM $ 0.000194
-5.21%
$ 193,954 $ 2.25 million
Oct 30, 3 AM $ 0.000194
-5.21%
$ 193,954 $ 2.25 million
Oct 30, 2 AM $ 0.000208
+11.31%
$ 207,596 $ 2.25 million
Oct 30, 2 AM $ 0.000208
+11.31%
$ 207,596 $ 2.25 million
Oct 30, 1 AM $ 0.000185
-6.49%
$ 184,695 $ 2.24 million
Oct 30, 1 AM $ 0.000185
-6.49%
$ 184,695 $ 2.24 million
Oct 30, 12 AM $ 0.000194
-0.77%
$ 194,157 $ 2.27 million
Oct 30, 12 AM $ 0.000194
-0.77%
$ 194,157 $ 2.27 million
Oct 29, 11 PM $ 0.000197
+2.47%
$ 200,468 $ 2.23 million
Oct 29, 11 PM $ 0.000197
+2.47%
$ 200,468 $ 2.23 million
Oct 29, 10 PM $ 0.00019
-3.68%
$ 191,353 $ 2.22 million
Oct 29, 10 PM $ 0.00019
-3.68%
$ 191,353 $ 2.22 million
Oct 29, 9 PM $ 0.000198
+2.30%
$ 198,354 $ 2.21 million
Oct 29, 9 PM $ 0.000198
+2.30%
$ 198,354 $ 2.21 million
Oct 29, 8 PM $ 0.000191
-0.77%
$ 191,094 $ 2.26 million
Oct 29, 8 PM $ 0.000191
-0.77%
$ 191,094 $ 2.26 million
Oct 29, 7 PM $ 0.000191
-0.70%
$ 191,355 $ 2.22 million
Oct 29, 7 PM $ 0.000191
-0.70%
$ 191,355 $ 2.22 million