SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000192
+3.81%
$ 178,088 $ 2.23 million
Oct 29, 6 PM $ 0.000192
+3.81%
$ 178,088 $ 2.23 million
Oct 29, 5 PM $ 0.000192
-8.99%
$ 191,967 $ 2.21 million
Oct 29, 5 PM $ 0.000192
-8.99%
$ 191,967 $ 2.21 million
Oct 29, 4 PM $ 0.000213
+11.58%
$ 212,905 $ 2.2 million
Oct 29, 4 PM $ 0.000213
+11.58%
$ 212,905 $ 2.2 million
Oct 29, 3 PM $ 0.000191
+1.58%
$ 191,336 $ 2.25 million
Oct 29, 3 PM $ 0.000191
+1.58%
$ 191,336 $ 2.25 million
Oct 29, 2 PM $ 0.000189
-5.66%
$ 188,707 $ 2.2 million
Oct 29, 2 PM $ 0.000189
-5.66%
$ 188,707 $ 2.2 million
Oct 29, 1 PM $ 0.0002
+0.56%
$ 200,468 $ 2.22 million
Oct 29, 1 PM $ 0.0002
+0.56%
$ 200,468 $ 2.22 million
Oct 29, 12 PM $ 0.000202
-0.31%
$ 201,710 $ 2.22 million
Oct 29, 12 PM $ 0.000202
-0.31%
$ 201,710 $ 2.22 million
Oct 29, 11 AM $ 0.000204
+5.12%
$ 203,603 $ 2.23 million
Oct 29, 11 AM $ 0.000204
+5.12%
$ 203,603 $ 2.23 million
Oct 29, 10 AM $ 0.000193
-1.89%
$ 193,768 $ 2.23 million
Oct 29, 10 AM $ 0.000193
-1.89%
$ 193,768 $ 2.23 million
Oct 29, 9 AM $ 0.000196
-7.28%
$ 196,393 $ 2.21 million
Oct 29, 9 AM $ 0.000196
-7.28%
$ 196,393 $ 2.21 million
Oct 29, 8 AM $ 0.00021
+11.69%
$ 207,449 $ 2.18 million
Oct 29, 8 AM $ 0.00021
+11.69%
$ 207,449 $ 2.18 million
Oct 29, 7 AM $ 0.000188
-1.72%
$ 188,381 $ 2.18 million
Oct 29, 7 AM $ 0.000188
-1.72%
$ 188,381 $ 2.18 million
Oct 29, 6 AM $ 0.00019
-3.61%
$ 189,949 $ 2.18 million
Oct 29, 6 AM $ 0.00019
-3.61%
$ 189,949 $ 2.18 million
Oct 29, 5 AM $ 0.000199
+1.93%
$ 198,997 $ 2.18 million
Oct 29, 5 AM $ 0.000199
+1.93%
$ 198,997 $ 2.18 million
Oct 29, 4 AM $ 0.000195
-3.14%
$ 194,997 $ 2.2 million
Oct 29, 4 AM $ 0.000195
-3.14%
$ 194,997 $ 2.2 million
Oct 29, 3 AM $ 0.000202
+2.77%
$ 202,451 $ 2.21 million
Oct 29, 3 AM $ 0.000202
+2.77%
$ 202,451 $ 2.21 million
Oct 29, 2 AM $ 0.000196
-6.05%
$ 197,011 $ 2.2 million
Oct 29, 1 AM $ 0.000202
+2.30%
$ 201,516 $ 2.18 million
Oct 29, 12 AM $ 0.000198
+0.24%
$ 197,851 $ 2.16 million
Oct 28, 11 PM $ 0.000197
+1.09%
$ 197,176 $ 2.15 million
Oct 28, 10 PM $ 0.000193
-6.63%
$ 193,337 $ 2.17 million
Oct 28, 9 PM $ 0.000207
-2.08%
$ 207,304 $ 2.19 million
Oct 28, 8 PM $ 0.000211
+6.51%
$ 211,239 $ 2.18 million
Oct 28, 7 PM $ 0.000197
-0.90%
$ 197,355 $ 2.2 million
Oct 28, 6 PM $ 0.000198
-2.07%
$ 198,281 $ 2.18 million
Oct 28, 5 PM $ 0.000207
+3.03%
$ 207,441 $ 2.18 million
Oct 28, 4 PM $ 0.000209
-3.21%
$ 208,703 $ 2.2 million
Oct 28, 3 PM $ 0.000216
+0.14%
$ 216,205 $ 2.2 million
Oct 28, 2 PM $ 0.000219
+8.52%
$ 219,020 $ 2.21 million
Oct 28, 1 PM $ 0.000201
-14.83%
$ 200,819 $ 2.22 million
Oct 28, 12 PM $ 0.000236
+3.94%
$ 241,309 $ 2.2 million
Oct 28, 11 AM $ 0.000224
+2.01%
$ 224,303 $ 2.2 million
Oct 28, 10 AM $ 0.000217
-1.74%
$ 216,811 $ 2.18 million
Oct 28, 9 AM $ 0.000225
+0.50%
$ 230,243 $ 2.16 million