SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 56
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.000224
-4.57%
$ 224,134 $ 2.2 million
Oct 28, 7 AM $ 0.000235
-9.87%
$ 235,053 $ 2.19 million
Oct 28, 6 AM $ 0.000261
+5.77%
$ 260,516 $ 2.18 million
Oct 28, 5 AM $ 0.00024
+3.76%
$ 240,492 $ 2.16 million
Oct 28, 4 AM $ 0.000231
+4.58%
$ 230,991 $ 2.14 million
Oct 28, 3 AM $ 0.000218
+5.39%
$ 218,410 $ 2.16 million
Oct 28, 2 AM $ 0.000208
-6.05%
$ 208,147 $ 2.2 million
Oct 28, 1 AM $ 0.000212
-2.03%
$ 211,648 $ 2.16 million
Oct 28, 12 AM $ 0.000214
+0.26%
$ 213,714 $ 2.2 million
Oct 27, 11 PM $ 0.000214
+5.19%
$ 213,918 $ 2.19 million
Oct 27, 10 PM $ 0.000202
-10.16%
$ 202,454 $ 2.16 million
Oct 27, 9 PM $ 0.000225
-5.56%
$ 224,837 $ 2.16 million
Oct 27, 8 PM $ 0.000238
+10.63%
$ 237,700 $ 2.16 million
Oct 27, 7 PM $ 0.000214
-0.98%
$ 213,726 $ 2.18 million
Oct 27, 6 PM $ 0.000212
-9.56%
$ 212,246 $ 2.18 million
Oct 27, 5 PM $ 0.000231
-6.88%
$ 231,071 $ 2.13 million
Oct 27, 4 PM $ 0.000248
+0.77%
$ 248,387 $ 2.15 million
Oct 27, 3 PM $ 0.000249
+7.46%
$ 248,566 $ 2.14 million
Oct 27, 2 PM $ 0.000229
-10.27%
$ 230,590 $ 2.15 million
Oct 27, 1 PM $ 0.000256
+1.88%
$ 256,216 $ 2.12 million
Oct 27, 12 PM $ 0.000253
+0.67%
$ 252,717 $ 2.13 million
Oct 27, 11 AM $ 0.00025
-11.72%
$ 250,436 $ 2.15 million
Oct 27, 10 AM $ 0.000284
+14.55%
$ 283,903 $ 2.19 million
Oct 27, 9 AM $ 0.000247
-3.57%
$ 247,099 $ 2.16 million
Oct 27, 8 AM $ 0.000259
-2.67%
$ 258,949 $ 2.17 million
Oct 27, 7 AM $ 0.000266
-6.27%
$ 265,865 $ 2.15 million
Oct 27, 6 AM $ 0.000282
+5.50%
$ 279,140 $ 2.15 million
Oct 27, 5 AM $ 0.000264
+5.14%
$ 264,308 $ 2.13 million
Oct 27, 4 AM $ 0.000254
+7.87%
$ 254,104 $ 2.11 million
Oct 27, 3 AM $ 0.000235
+4.69%
$ 238,728 $ 2.12 million
Oct 27, 2 AM $ 0.000227
-8.63%
$ 227,421 $ 2.13 million
Oct 27, 1 AM $ 0.00025
+4.10%
$ 252,613 $ 2.18 million
Oct 27, 12 AM $ 0.000238
-12.24%
$ 238,499 $ 2.12 million
Oct 26, 11 PM $ 0.000273
+0.22%
$ 272,574 $ 2.12 million
Oct 26, 10 PM $ 0.000272
+3.61%
$ 272,070 $ 2.12 million
Oct 26, 9 PM $ 0.000263
-7.10%
$ 262,615 $ 2.09 million
Oct 26, 8 PM $ 0.000284
-1.41%
$ 284,218 $ 2.09 million
Oct 26, 7 PM $ 0.000291
+1.87%
$ 290,727 $ 2.07 million
Oct 26, 6 PM $ 0.000284
+1.94%
$ 284,200 $ 2.07 million
Oct 26, 5 PM $ 0.000279
+2.75%
$ 279,345 $ 2.07 million
Oct 26, 4 PM $ 0.000268
+12.53%
$ 268,260 $ 2.05 million
Oct 26, 3 PM $ 0.000238
+9.18%
$ 238,297 $ 2.06 million
Oct 26, 2 PM $ 0.000219
-13.43%
$ 218,693 $ 2.1 million
Oct 26, 1 PM $ 0.00025
-2.14%
$ 249,825 $ 2.1 million
Oct 26, 12 PM $ 0.000256
+11.32%
$ 255,528 $ 2.08 million
Oct 26, 11 AM $ 0.000206
-4.63%
$ 205,615 $ 2.03 million
Oct 26, 10 AM $ 0.000209
-4.35%
$ 209,212 $ 2.04 million
Oct 26, 9 AM $ 0.000226
+13.48%
$ 225,972 $ 1.98 million
Oct 26, 8 AM $ 0.000198
-6.53%
$ 198,454 $ 1.98 million
Oct 26, 7 AM $ 0.000213
+5.46%
$ 213,047 $ 2.01 million