SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 57
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0002
+3.77%
$ 199,736 $ 1.96 million
Oct 26, 5 AM $ 0.00019
-1.45%
$ 189,708 $ 1.97 million
Oct 26, 4 AM $ 0.000195
-0.36%
$ 195,472 $ 1.96 million
Oct 26, 3 AM $ 0.000195
-9.86%
$ 195,290 $ 1.97 million
Oct 26, 2 AM $ 0.000213
-2.87%
$ 212,664 $ 2 million
Oct 26, 1 AM $ 0.000212
-13.46%
$ 212,070 $ 2.01 million
Oct 26, 12 AM $ 0.000244
+11.61%
$ 244,458 $ 2.04 million
Oct 25, 11 PM $ 0.000219
+6.55%
$ 218,874 $ 1.99 million
Oct 25, 10 PM $ 0.000205
+1.19%
$ 204,711 $ 2.02 million
Oct 25, 9 PM $ 0.000205
-3.31%
$ 204,516 $ 2 million
Oct 25, 8 PM $ 0.000234
+15.91%
$ 234,155 $ 1.97 million
Oct 25, 7 PM $ 0.000198
-0.97%
$ 197,986 $ 2 million
Oct 25, 6 PM $ 0.000206
-2.20%
$ 206,452 $ 2 million
Oct 25, 5 PM $ 0.000217
-5.10%
$ 217,289 $ 1.99 million
Oct 25, 4 PM $ 0.000229
+8.32%
$ 229,222 $ 1.96 million
Oct 25, 3 PM $ 0.00021
-1.43%
$ 210,431 $ 1.98 million
Oct 25, 2 PM $ 0.000211
+9.35%
$ 211,229 $ 1.98 million
Oct 25, 1 PM $ 0.0002
+3.37%
$ 199,584 $ 1.97 million
Oct 25, 12 PM $ 0.000194
-3.55%
$ 194,187 $ 1.94 million
Oct 25, 11 AM $ 0.000196
-6.47%
$ 196,438 $ 2 million
Oct 25, 10 AM $ 0.000208
-3.29%
$ 208,313 $ 2 million
Oct 25, 9 AM $ 0.000215
-4.22%
$ 215,415 $ 2 million
Oct 25, 8 AM $ 0.000226
+7.29%
$ 225,751 $ 1.96 million
Oct 25, 7 AM $ 0.000213
-2.85%
$ 213,375 $ 1.97 million
Oct 25, 6 AM $ 0.000222
-5.29%
$ 222,071 $ 1.96 million
Oct 25, 5 AM $ 0.000237
+0.00%
$ 236,653 $ 1.96 million
Oct 25, 4 AM $ 0.000235
+4.33%
$ 235,207 $ 2 million
Oct 25, 3 AM $ 0.000256
-6.58%
$ 256,101 $ 1.95 million
Oct 25, 2 AM $ 0.000277
-1.42%
$ 277,377 $ 1.94 million
Oct 25, 1 AM $ 0.000285
+3.33%
$ 284,715 $ 1.92 million
Oct 25, 12 AM $ 0.000274
-1.84%
$ 274,454 $ 1.92 million
Oct 24, 11 PM $ 0.000278
-9.53%
$ 278,454 $ 1.91 million
Oct 24, 10 PM $ 0.000308
+6.69%
$ 308,045 $ 1.92 million
Oct 24, 9 PM $ 0.000291
-3.40%
$ 291,272 $ 1.92 million
Oct 24, 8 PM $ 0.000303
-3.90%
$ 302,803 $ 1.89 million
Oct 24, 7 PM $ 0.000312
-4.32%
$ 311,592 $ 1.86 million
Oct 24, 6 PM $ 0.000331
+3.30%
$ 330,660 $ 1.89 million
Oct 24, 5 PM $ 0.000317
+0.73%
$ 316,865 $ 1.91 million
Oct 24, 4 PM $ 0.000312
+0.08%
$ 311,962 $ 1.91 million
Oct 24, 3 PM $ 0.000311
+9.42%
$ 311,146 $ 1.92 million
Oct 24, 2 PM $ 0.000291
+0.93%
$ 290,938 $ 1.91 million
Oct 24, 1 PM $ 0.000288
+3.21%
$ 287,863 $ 1.93 million
Oct 24, 12 PM $ 0.000275
+1.31%
$ 275,066 $ 1.93 million
Oct 24, 11 AM $ 0.000275
-3.29%
$ 274,969 $ 1.96 million
Oct 24, 10 AM $ 0.000286
+15.78%
$ 286,006 $ 1.91 million
Oct 24, 9 AM $ 0.000247
-4.29%
$ 247,361 $ 1.92 million
Oct 24, 8 AM $ 0.000259
-9.09%
$ 258,557 $ 1.9 million
Oct 24, 7 AM $ 0.000284
+1.53%
$ 283,974 $ 1.93 million
Oct 24, 6 AM $ 0.000279
-11.55%
$ 284,938 $ 1.92 million
Oct 24, 5 AM $ 0.000313
+0.59%
$ 313,192 $ 1.91 million