SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 58
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.000311
+2.30%
$ 310,770 $ 1.85 million
Oct 24, 3 AM $ 0.000298
-1.28%
$ 298,184 $ 1.87 million
Oct 24, 2 AM $ 0.000308
+1.21%
$ 308,200 $ 1.86 million
Oct 24, 1 AM $ 0.000304
-0.40%
$ 303,882 $ 1.83 million
Oct 24, 12 AM $ 0.000321
+1.39%
$ 320,696 $ 1.87 million
Oct 23, 11 PM $ 0.000331
+4.73%
$ 330,165 $ 1.84 million
Oct 23, 10 PM $ 0.000315
-1.63%
$ 314,644 $ 1.81 million
Oct 23, 9 PM $ 0.00032
+0.90%
$ 322,674 $ 1.81 million
Oct 23, 8 PM $ 0.000319
+8.83%
$ 319,367 $ 1.84 million
Oct 23, 7 PM $ 0.000289
+12.24%
$ 289,446 $ 1.87 million
Oct 23, 6 PM $ 0.000256
+3.92%
$ 256,171 $ 1.79 million
Oct 23, 5 PM $ 0.000219
-7.16%
$ 218,899 $ 1.81 million
Oct 23, 4 PM $ 0.000238
-1.01%
$ 238,264 $ 1.82 million
Oct 23, 3 PM $ 0.000239
-5.23%
$ 240,002 $ 1.83 million
Oct 23, 2 PM $ 0.000253
+2.09%
$ 257,571 $ 1.83 million
Oct 23, 1 PM $ 0.000245
+6.47%
$ 235,009 $ 1.79 million
Oct 23, 12 PM $ 0.000236
+1.06%
$ 229,301 $ 1.82 million
Oct 23, 11 AM $ 0.000232
-3.31%
$ 232,176 $ 1.8 million
Oct 23, 10 AM $ 0.000227
-2.85%
$ 226,846 $ 1.8 million
Oct 23, 9 AM $ 0.000226
+3.10%
$ 226,491 $ 1.82 million
Oct 23, 8 AM $ 0.000219
-2.70%
$ 219,352 $ 1.81 million
Oct 23, 7 AM $ 0.000226
+7.30%
$ 226,133 $ 1.79 million
Oct 23, 6 AM $ 0.000212
-2.84%
$ 212,289 $ 1.78 million
Oct 23, 5 AM $ 0.000221
+2.80%
$ 220,884 $ 1.77 million
Oct 23, 4 AM $ 0.000221
+13.72%
$ 220,751 $ 1.76 million
Oct 23, 3 AM $ 0.00019
-0.71%
$ 189,719 $ 1.78 million
Oct 23, 2 AM $ 0.000194
-0.19%
$ 193,628 $ 1.78 million
Oct 23, 1 AM $ 0.000191
-4.44%
$ 191,286 $ 1.75 million
Oct 23, 12 AM $ 0.000199
+3.66%
$ 199,226 $ 1.79 million
Oct 22, 11 PM $ 0.000195
-4.35%
$ 194,321 $ 1.78 million
Oct 22, 10 PM $ 0.000203
+2.87%
$ 203,417 $ 1.77 million
Oct 22, 9 PM $ 0.000196
-4.44%
$ 196,751 $ 1.73 million
Oct 22, 8 PM $ 0.000206
+5.25%
$ 205,610 $ 1.75 million
Oct 22, 7 PM $ 0.000195
+2.68%
$ 194,919 $ 1.77 million
Oct 22, 6 PM $ 0.000192
-8.72%
$ 192,014 $ 1.75 million
Oct 22, 5 PM $ 0.00021
+9.64%
$ 210,264 $ 1.74 million
Oct 22, 4 PM $ 0.00019
-2.15%
$ 189,700 $ 1.75 million
Oct 22, 3 PM $ 0.000191
+3.13%
$ 190,604 $ 1.73 million
Oct 22, 2 PM $ 0.000191
-2.04%
$ 189,584 $ 1.7 million
Oct 22, 1 PM $ 0.000196
-0.34%
$ 196,404 $ 1.76 million
Oct 22, 12 PM $ 0.000199
-2.96%
$ 199,020 $ 1.76 million
Oct 22, 11 AM $ 0.000206
+5.89%
$ 205,903 $ 1.74 million
Oct 22, 10 AM $ 0.000194
-1.94%
$ 194,172 $ 1.72 million
Oct 22, 9 AM $ 0.000198
+0.48%
$ 198,475 $ 1.72 million
Oct 22, 8 AM $ 0.000197
+0.48%
$ 196,590 $ 1.73 million
Oct 22, 7 AM $ 0.000195
-9.50%
$ 194,695 $ 1.73 million
Oct 22, 6 AM $ 0.000215
+13.21%
$ 204,932 $ 1.72 million
Oct 22, 5 AM $ 0.000189
-11.21%
$ 188,604 $ 1.69 million
Oct 22, 4 AM $ 0.000212
-1.16%
$ 211,601 $ 1.68 million
Oct 22, 3 AM $ 0.000212
+4.90%
$ 211,772 $ 1.61 million