SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 59
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0002
+6.97%
$ 199,831 $ 1.67 million
Oct 22, 1 AM $ 0.000189
-7.41%
$ 185,604 $ 1.64 million
Oct 22, 12 AM $ 0.000203
+5.34%
$ 203,081 $ 1.61 million
Oct 21, 11 PM $ 0.000197
+3.92%
$ 190,803 $ 1.65 million
Oct 21, 10 PM $ 0.000189
-6.12%
$ 188,865 $ 1.62 million
Oct 21, 9 PM $ 0.000201
-4.66%
$ 200,820 $ 1.65 million
Oct 21, 8 PM $ 0.000215
+9.09%
$ 214,620 $ 1.63 million
Oct 21, 7 PM $ 0.000192
-3.19%
$ 191,948 $ 1.63 million
Oct 21, 6 PM $ 0.000199
+0.94%
$ 198,674 $ 1.64 million
Oct 21, 5 PM $ 0.000196
+1.41%
$ 196,475 $ 1.63 million
Oct 21, 4 PM $ 0.000198
-8.81%
$ 197,741 $ 1.63 million
Oct 21, 3 PM $ 0.000216
-3.74%
$ 216,381 $ 1.59 million
Oct 21, 2 PM $ 0.00022
+3.51%
$ 220,216 $ 1.58 million
Oct 21, 1 PM $ 0.000214
-0.68%
$ 213,512 $ 1.56 million
Oct 21, 12 PM $ 0.000215
+0.15%
$ 214,598 $ 1.57 million
Oct 21, 11 AM $ 0.000202
-0.18%
$ 203,631 $ 1.54 million
Oct 21, 10 AM $ 0.000203
-0.13%
$ 202,566 $ 1.55 million
Oct 21, 9 AM $ 0.000203
-0.57%
$ 202,576 $ 1.5 million
Oct 21, 8 AM $ 0.000206
-1.47%
$ 205,893 $ 1.49 million
Oct 21, 7 AM $ 0.000188
+2.36%
$ 188,484 $ 1.48 million
Oct 21, 6 AM $ 0.000188
-1.91%
$ 187,568 $ 1.46 million
Oct 21, 5 AM $ 0.000195
-2.19%
$ 195,342 $ 1.44 million
Oct 21, 4 AM $ 0.000201
+14.12%
$ 200,679 $ 1.44 million
Oct 21, 3 AM $ 0.000177
+4.21%
$ 177,146 $ 1.44 million
Oct 21, 2 AM $ 0.000179
-2.12%
$ 179,121 $ 1.46 million
Oct 21, 1 AM $ 0.000184
+6.24%
$ 184,172 $ 1.4 million
Oct 21, 12 AM $ 0.00017
+2.42%
$ 166,681 $ 1.37 million
Oct 20, 11 PM $ 0.000164
-3.04%
$ 165,344 $ 1.33 million
Oct 20, 10 PM $ 0.000165
+0.80%
$ 165,191 $ 1.33 million
Oct 20, 9 PM $ 0.000176
-2.26%
$ 178,676 $ 1.33 million
Oct 20, 8 PM $ 0.000182
+6.86%
$ 181,656 $ 1.32 million
Oct 20, 7 PM $ 0.000166
+5.24%
$ 167,145 $ 1.31 million
Oct 20, 6 PM $ 0.000159
-1.16%
$ 158,324 $ 1.27 million
Oct 20, 5 PM $ 0.000159
-8.19%
$ 156,203 $ 1.24 million
Oct 20, 4 PM $ 0.000175
+9.42%
$ 174,734 $ 1.23 million
Oct 20, 3 PM $ 0.000158
-1.22%
$ 158,130 $ 1.2 million
Oct 20, 2 PM $ 0.00016
-3.21%
$ 159,951 $ 1.21 million
Oct 20, 1 PM $ 0.000171
+6.52%
$ 171,492 $ 1.21 million
Oct 20, 12 PM $ 0.000164
+6.98%
$ 163,895 $ 1.16 million
Oct 20, 11 AM $ 0.000155
+14.50%
$ 164,402 $ 1.24 million
Oct 20, 10 AM $ 0.000137
+16.73%
$ 137,374 $ 1.19 million
Oct 20, 9 AM $ 0.00012
+0.00%
$ 120,353 $ 1.23 million
Oct 20, 7 AM $ 0.000114
-4.31%
$ 114,324 $ 1.18 million
Oct 20, 6 AM $ 0.00012
+36.72%
$ 119,887 $ 1.19 million
Oct 20, 5 AM $ 0.0000857
-22.35%
$ 85,974 $ 1.2 million
Oct 20, 4 AM $ 0.000109
-0.64%
$ 108,501 $ 1.19 million
Oct 20, 3 AM $ 0.000107
-17.61%
$ 107,146 $ 1.17 million
Oct 20, 2 AM $ 0.000129
+9.01%
$ 129,101 $ 1.15 million
Oct 20, 1 AM $ 0.000116
-19.64%
$ 116,006 $ 1.16 million
Oct 20, 12 AM $ 0.000143
-4.84%
$ 144,149 $ 1.13 million