SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0₅545
+0.00%
$ 5,445 $ 2,228
Jul 15, 4 AM $ 0.0₅506
+0.00%
$ 5,059 $ 2,070
Jul 15, 3 AM $ 0.0₅545
+0.00%
$ 5,446 $ 1,896
Jul 15, 1 AM $ 0.0₅507
+0.00%
$ 5,070 $ 1,803
Jul 15, 12 AM $ 0.0₅568
+0.00%
$ -- $ 1,722
Jul 14, 11 PM $ 0.0₅64
+13.57%
$ 6,401 $ 1,460
Jul 14, 10 PM $ 0.0₅574
+0.00%
$ 5,745 $ 1,196
Jul 14, 5 PM $ 0.0₅526
+0.00%
$ 5,257 $ 1,075
Jul 14, 4 PM $ 0.0₅487
+0.00%
$ 4,869 $ 873
Jul 14, 3 PM $ 0.0₅433
+0.00%
$ 4,328 $ 830
Jul 14, 1 PM $ 0.0₅422
+0.00%
$ 4,224 $ 628
Jul 14, 12 PM $ 0.0₅474
+0.00%
$ 4,744 $ 429
Jul 14, 9 AM $ 0.0₅412
+0.00%
$ 4,118 $ 301
Jul 14, 3 AM $ 0.0₅442
+0.00%
$ 4,420 $ 374
Jul 14, 12 AM $ 0.0₅403
+0.00%
$ 4,029 $ 191
Jul 13, 8 PM $ 0.0₅427
+0.00%
$ 4,274 $ 306
Jul 13, 7 AM $ 0.0₅413
+0.00%
$ 4,126 $ 732
Jul 13, 3 AM $ 0.0₅369
+0.00%
$ 3,688 $ 986
Jul 12, 9 PM $ 0.0₅35
+0.00%
$ 3,496 $ 927
Jul 12, 12 PM $ 0.0₅367
+0.00%
$ 3,674 $ 893
Jul 12, 11 AM $ 0.0₅359
+0.00%
$ 3,590 $ 930
Jul 12, 10 AM $ 0.0₅402
+0.00%
$ 4,022 $ 932
Jul 12, 8 AM $ 0.0₅391
+0.00%
$ 3,912 $ 789
Jul 12, 7 AM $ 0.0₅427
+8.62%
$ 4,265 $ 666
Jul 12, 6 AM $ 0.0₅355
+0.00%
$ 3,551 $ 406
Jul 12, 5 AM $ 0.0₅318
+0.00%
$ 3,184 $ 297
Jul 12, 3 AM $ 0.0₅338
+0.00%
$ 3,378 $ 190
Jul 11, 12 PM $ 0.0₅297
+0.00%
$ 2,968 $ 115
Jul 11, 11 AM $ 0.0₅319
+0.00%
$ 3,191 $ 25
Jul 10, 2 PM $ 0.0₅308
+0.00%
$ 3,076 $ 639
Jul 10, 8 AM $ 0.0₅319
+0.00%
$ 3,192 $ 686
Jul 10, 2 AM $ 0.0₅35
+0.00%
$ 3,499 $ 826
Jul 10, 1 AM $ 0.0₅38
+0.00%
$ 3,801 $ 928
Jul 10, 12 AM $ 0.0₅369
+0.00%
$ 3,690 $ 1,019
Jul 9, 7 PM $ 0.0₅378
+0.00%
$ 3,784 $ 1,116
Jul 9, 6 PM $ 0.0₅401
+0.00%
$ 4,011 $ 1,027
Jul 9, 5 PM $ 0.0₅378
+0.00%
$ 3,780 $ 1,043
Jul 9, 2 PM $ 0.0₅396
+0.00%
$ 3,960 $ 967
Jul 9, 11 AM $ 0.0₅412
+0.00%
$ 4,116 $ 877
Jul 9, 6 AM $ 0.0₅385
+3.66%
$ 3,847 $ 1,129
Jul 9, 1 AM $ 0.253
+10.02%
$ 252.9 million $ 81.37 million
Jul 9, 12 AM $ 0.246
+0.00%
$ 245.7 million $ 69.08 million
Jul 8, 10 PM $ 0.229
+0.00%
$ 228.7 million $ 62.83 million
Jul 8, 8 PM $ 0.239
+0.00%
$ 239.26 million $ 52.61 million
Jul 8, 6 PM $ 0.261
+0.00%
$ 260.55 million $ 44.57 million
Jul 8, 12 PM $ 0.243
+0.00%
$ 242.53 million $ 68.12 million
Jul 8, 10 AM $ 0.24
+0.00%
$ 239.62 million $ 66.59 million
Jul 8, 9 AM $ 0.24
-10.66%
$ 240.25 million $ 56.39 million
Jul 8, 8 AM $ 0.283
+0.00%
$ -- $ 51.34 million
Jul 8, 4 AM $ 0.288
+0.00%
$ 287.68 million $ 50.8 million