SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₅368
-0.70%
$ 3,683 $ 401
Feb 23, 2 AM $ 0.0₅387
+0.00%
$ 3,866 $ 3,314
Feb 22, 11 PM $ 0.0₅38
-8.54%
$ 3,801 $ 3,227
Feb 22, 10 PM $ 0.0₅384
+3.18%
$ 3,841 $ 2,906
Feb 22, 9 PM $ 0.0₅406
+8.90%
$ 4,060 $ 2,177
Feb 22, 8 PM $ 0.0₅387
+2.53%
$ 3,874 $ 1,981
Feb 22, 7 PM $ 0.0₅403
+0.00%
$ 4,033 $ 1,763
Feb 22, 6 PM $ 0.0₅378
-2.63%
$ 3,781 $ 1,588
Feb 22, 5 PM $ 0.0₅411
+6.89%
$ 4,110 $ 1,416
Feb 22, 4 PM $ 0.0₅377
-0.95%
$ 3,774 $ 1,210
Feb 22, 1 PM $ 0.0₅396
+2.93%
$ 3,956 $ 263
Feb 22, 11 AM $ 0.0₅406
+0.00%
$ 4,062 $ 2,257
Feb 22, 4 AM $ 0.0₅411
+0.00%
$ 4,113 $ 798
Feb 22, 2 AM $ 0.0₅443
+0.00%
$ 4,433 $ 3,912
Feb 22, 12 AM $ 0.0₅387
-5.01%
$ 3,870 $ 3,400
Feb 21, 11 PM $ 0.0₅409
+0.00%
$ 4,092 $ 2,901
Feb 21, 7 PM $ 0.0₅384
-5.09%
$ 3,841 $ 2,543
Feb 21, 5 PM $ 0.0₅412
+9.66%
$ 4,124 $ 2,090
Feb 21, 4 PM $ 0.0₅398
+5.99%
$ 3,980 $ 1,836
Feb 21, 3 PM $ 0.0₅404
+0.24%
$ 4,044 $ 1,515
Feb 21, 2 PM $ 0.0₅373
-7.51%
$ 3,728 $ 735
Feb 21, 1 PM $ 0.0₅372
+0.00%
$ 3,717 $ 480
Feb 21, 10 AM $ 0.0₅384
+0.00%
$ 3,843 $ 20,777
Feb 21, 8 AM $ 0.0₅367
-5.96%
$ 3,673 $ 20,324
Feb 21, 6 AM $ 0.0₅404
+1.25%
$ 4,040 $ 19,989
Feb 21, 4 AM $ 0.0₅378
-1.17%
$ 3,785 $ 19,603
Feb 21, 2 AM $ 0.0₅413
+6.11%
$ 4,131 $ 18,737
Feb 21, 1 AM $ 0.0₅365
+0.70%
$ 3,651 $ 18,500
Feb 21, 12 AM $ 0.0₅413
+0.00%
$ 4,125 $ 17,964
Feb 20, 11 PM $ 0.0₅387
-5.82%
$ 3,872 $ 17,651
Feb 20, 10 PM $ 0.0₅43
+8.37%
$ 4,300 $ 17,352
Feb 20, 9 PM $ 0.0₅368
+0.00%
$ 3,678 $ 16,850
Feb 20, 8 PM $ 0.0₅385
+3.54%
$ 3,853 $ 16,651
Feb 20, 7 PM $ 0.0₅393
+4.72%
$ 3,933 $ 16,481
Feb 20, 6 PM $ 0.0₅409
+2.59%
$ 4,085 $ 16,407
Feb 20, 5 PM $ 0.0₅416
+0.00%
$ 4,156 $ 15,656
Feb 20, 4 PM $ 0.0₅382
+3.41%
$ 3,818 $ 15,263
Feb 20, 3 PM $ 0.0₅366
+0.00%
$ 3,659 $ 15,227
Feb 20, 1 PM $ 0.0₅411
+13.20%
$ 4,113 $ 14,372
Feb 20, 12 PM $ 0.0₅366
+0.89%
$ 3,657 $ 13,650
Feb 20, 11 AM $ 0.0₅37
-6.19%
$ 3,699 $ 13,352
Feb 20, 10 AM $ 0.0₅367
-9.03%
$ 3,668 $ 13,085
Feb 20, 8 AM $ 0.0₅365
-20.93%
$ 3,651 $ 12,405
Feb 20, 7 AM $ 0.0₅435
+10.06%
$ 4,348 $ 11,966
Feb 20, 6 AM $ 0.0₅368
+0.39%
$ 3,683 $ 11,529
Feb 20, 5 AM $ 0.0₅369
-15.57%
$ 3,687 $ 11,096
Feb 20, 4 AM $ 0.0₅413
-0.38%
$ 4,134 $ 10,683
Feb 20, 3 AM $ 0.0₅432
+12.69%
$ 4,323 $ 10,239
Feb 20, 1 AM $ 0.0₅389
+8.23%
$ 3,893 $ 9,114
Feb 20, 12 AM $ 0.0₅364
+0.00%
$ 3,639 $ 8,877