SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 60
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.000152
-3.50%
$ 148,752 $ 1.15 million
Oct 19, 10 PM $ 0.000157
+16.55%
$ 156,476 $ 1.18 million
Oct 19, 9 PM $ 0.000134
+6.03%
$ 138,857 $ 1.15 million
Oct 19, 8 PM $ 0.000127
-12.28%
$ 127,210 $ 1.16 million
Oct 19, 7 PM $ 0.000147
+4.93%
$ 146,762 $ 1.13 million
Oct 19, 6 PM $ 0.000141
-1.65%
$ 141,291 $ 1.1 million
Oct 19, 5 PM $ 0.000148
-5.69%
$ 147,560 $ 1.16 million
Oct 19, 4 PM $ 0.000154
+3.30%
$ 148,667 $ 1.13 million
Oct 19, 3 PM $ 0.000148
-0.68%
$ 148,473 $ 1.13 million
Oct 19, 2 PM $ 0.000148
-0.63%
$ 148,455 $ 1.06 million
Oct 19, 1 PM $ 0.000148
-2.49%
$ 147,797 $ 1.08 million
Oct 19, 12 PM $ 0.000153
+11.82%
$ 152,796 $ 1.08 million
Oct 19, 11 AM $ 0.000134
-13.08%
$ 136,625 $ 1.08 million
Oct 19, 10 AM $ 0.000156
+1.13%
$ 155,715 $ 1.09 million
Oct 19, 9 AM $ 0.000154
-1.45%
$ 154,775 $ 1.09 million
Oct 19, 8 AM $ 0.00016
+7.83%
$ 160,284 $ 1.03 million
Oct 19, 7 AM $ 0.00015
-3.28%
$ 150,207 $ 1.03 million
Oct 19, 6 AM $ 0.000157
+2.69%
$ 156,944 $ 1.01 million
Oct 19, 5 AM $ 0.000152
-9.01%
$ 152,399 $ 997,287
Oct 19, 4 AM $ 0.000169
+12.14%
$ 171,965 $ 1.02 million
Oct 19, 3 AM $ 0.00015
+6.46%
$ 150,238 $ 1.03 million
Oct 19, 2 AM $ 0.000138
-5.36%
$ 137,739 $ 1 million
Oct 19, 1 AM $ 0.000148
+4.02%
$ 148,477 $ 982,724
Oct 19, 12 AM $ 0.000143
-8.63%
$ 142,341 $ 957,319
Oct 18, 11 PM $ 0.000162
+7.62%
$ 162,093 $ 975,817
Oct 18, 10 PM $ 0.000149
-7.75%
$ 149,636 $ 1.02 million
Oct 18, 9 PM $ 0.000161
+8.28%
$ 160,627 $ 1.02 million
Oct 18, 8 PM $ 0.000148
-6.54%
$ 147,876 $ 999,378
Oct 18, 7 PM $ 0.000156
+36.04%
$ 156,246 $ 996,310
Oct 18, 6 PM $ 0.000123
+5.55%
$ 123,762 $ 920,133
Oct 18, 5 PM $ 0.000113
-0.42%
$ 113,459 $ 910,412
Oct 18, 4 PM $ 0.000116
+8.05%
$ 117,465 $ 935,272
Oct 18, 3 PM $ 0.000105
-3.85%
$ 105,211 $ 947,284
Oct 18, 2 PM $ 0.00011
-3.96%
$ 115,313 $ 904,049
Oct 18, 1 PM $ 0.000115
+3.27%
$ 115,289 $ 903,232
Oct 18, 12 PM $ 0.00011
-10.63%
$ 104,560 $ 897,192
Oct 18, 11 AM $ 0.000122
-4.78%
$ 122,646 $ 925,145
Oct 18, 10 AM $ 0.000134
-14.59%
$ 133,655 $ 867,175
Oct 18, 9 AM $ 0.000158
+33.71%
$ 157,907 $ 864,647
Oct 18, 8 AM $ 0.00012
-10.53%
$ 119,941 $ 884,012
Oct 18, 7 AM $ 0.000135
-7.73%
$ 132,392 $ 850,344
Oct 18, 6 AM $ 0.000148
+2.29%
$ 149,405 $ 852,373
Oct 18, 5 AM $ 0.000147
+10.12%
$ 146,557 $ 824,082
Oct 18, 4 AM $ 0.000134
-18.03%
$ 134,391 $ 831,836
Oct 18, 3 AM $ 0.000168
+15.97%
$ 147,894 $ 818,377
Oct 18, 2 AM $ 0.000146
+9.72%
$ 144,979 $ 820,319
Oct 18, 1 AM $ 0.000131
-8.48%
$ 130,571 $ 823,629
Oct 18, 12 AM $ 0.000144
-10.23%
$ 141,807 $ 788,662
Oct 17, 11 PM $ 0.000162
+11.83%
$ 161,556 $ 794,027
Oct 17, 10 PM $ 0.000147
+0.45%
$ 146,567 $ 787,795