SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 61
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000146
+13.82%
$ 145,955 $ 777,547
Oct 17, 8 PM $ 0.000129
-15.78%
$ 128,946 $ 788,022
Oct 17, 7 PM $ 0.000153
+8.73%
$ 154,681 $ 757,162
Oct 17, 6 PM $ 0.00014
-7.29%
$ 140,258 $ 745,314
Oct 17, 5 PM $ 0.000153
+8.13%
$ 153,395 $ 746,081
Oct 17, 4 PM $ 0.000143
-10.22%
$ 145,977 $ 749,104
Oct 17, 3 PM $ 0.000163
+13.58%
$ 162,552 $ 731,820
Oct 17, 2 PM $ 0.000143
-0.06%
$ 141,947 $ 725,673
Oct 17, 1 PM $ 0.000143
+8.72%
$ 152,601 $ 708,355
Oct 17, 12 PM $ 0.000135
-3.06%
$ 134,688 $ 680,907
Oct 17, 10 AM $ 0.000132
+3.16%
$ 131,711 $ 678,418
Oct 17, 9 AM $ 0.000132
-13.91%
$ 131,877 $ 678,133
Oct 17, 8 AM $ 0.000152
+13.55%
$ 152,065 $ 667,260
Oct 17, 7 AM $ 0.000137
-7.15%
$ 136,953 $ 683,864
Oct 17, 6 AM $ 0.000147
-6.13%
$ 146,559 $ 687,213
Oct 17, 5 AM $ 0.000156
+34.35%
$ 155,947 $ 680,342
Oct 17, 4 AM $ 0.000114
-19.43%
$ 114,810 $ 674,655
Oct 17, 3 AM $ 0.000141
-8.71%
$ 141,013 $ 669,052
Oct 17, 2 AM $ 0.000152
+10.13%
$ 135,947 $ 688,014
Oct 17, 1 AM $ 0.000136
+0.49%
$ 136,240 $ 651,335
Oct 17, 12 AM $ 0.000133
-1.15%
$ 133,437 $ 654,463
Oct 16, 11 PM $ 0.000136
-3.76%
$ 139,805 $ 653,887
Oct 16, 10 PM $ 0.000142
+5.43%
$ 141,873 $ 638,957
Oct 16, 9 PM $ 0.000132
-11.61%
$ 131,920 $ 617,182
Oct 16, 8 PM $ 0.000146
-9.42%
$ 149,242 $ 599,648
Oct 16, 7 PM $ 0.000153
-3.70%
$ 153,063 $ 616,348
Oct 16, 6 PM $ 0.000162
+10.61%
$ 162,185 $ 603,111
Oct 16, 5 PM $ 0.000148
-1.84%
$ 140,827 $ 604,712
Oct 16, 4 PM $ 0.000154
+15.86%
$ 153,836 $ 582,173
Oct 16, 3 PM $ 0.000136
+3.41%
$ 135,617 $ 604,972
Oct 16, 2 PM $ 0.000129
-13.27%
$ 129,368 $ 577,149
Oct 16, 1 PM $ 0.000144
+9.64%
$ 144,592 $ 584,761
Oct 16, 12 PM $ 0.00013
-17.54%
$ 130,633 $ 574,511
Oct 16, 11 AM $ 0.000162
+17.06%
$ 161,681 $ 571,562
Oct 16, 10 AM $ 0.000141
-8.07%
$ 140,857 $ 559,050
Oct 16, 9 AM $ 0.000154
-3.90%
$ 154,497 $ 543,044
Oct 16, 8 AM $ 0.000161
+21.81%
$ 160,603 $ 555,523
Oct 16, 7 AM $ 0.000132
-3.99%
$ 140,719 $ 537,998
Oct 16, 6 AM $ 0.000148
-11.89%
$ 149,751 $ 523,841
Oct 16, 5 AM $ 0.000161
+13.53%
$ 160,687 $ 522,395
Oct 16, 4 AM $ 0.000144
-11.76%
$ 144,000 $ 499,648
Oct 16, 3 AM $ 0.000165
+11.33%
$ 164,812 $ 515,256
Oct 16, 2 AM $ 0.000152
+2.75%
$ 136,338 $ 509,304
Oct 16, 1 AM $ 0.000149
+0.72%
$ 148,826 $ 490,397
Oct 16, 12 AM $ 0.000151
-2.81%
$ 151,397 $ 482,500
Oct 15, 11 PM $ 0.000159
+0.61%
$ 155,479 $ 461,832
Oct 15, 10 PM $ 0.000157
+30.55%
$ 156,662 $ 460,166
Oct 15, 9 PM $ 0.00013
-3.22%
$ 130,328 $ 459,416
Oct 15, 8 PM $ 0.000133
-2.65%
$ 133,064 $ 443,848
Oct 15, 7 PM $ 0.000135
-6.01%
$ 134,538 $ 442,781