SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 62
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.000147
+10.39%
$ 146,786 $ 438,647
Oct 15, 7 AM $ 0.000131
+1.59%
$ 132,943 $ 443,023
Oct 15, 6 AM $ 0.00013
-10.02%
$ 129,676 $ 438,096
Oct 15, 5 AM $ 0.000144
+0.00%
$ 143,919 $ 435,569
Oct 14, 8 PM $ 0.000151
-1.12%
$ 151,440 $ 364,970
Oct 14, 7 PM $ 0.000149
-7.43%
$ 148,977 $ 361,011
Oct 14, 6 PM $ 0.000163
+11.01%
$ 163,495 $ 356,890
Oct 14, 5 PM $ 0.000158
+0.87%
$ 156,015 $ 357,195
Oct 14, 4 PM $ 0.000155
-1.88%
$ 156,168 $ 341,768
Oct 14, 3 PM $ 0.000157
-9.15%
$ 153,934 $ 340,611
Oct 14, 2 PM $ 0.000176
+19.04%
$ 176,758 $ 333,464
Oct 14, 1 PM $ 0.000148
-9.24%
$ 147,950 $ 327,818
Oct 14, 12 PM $ 0.000158
-5.02%
$ 157,771 $ 323,353
Oct 14, 11 AM $ 0.000149
+2.62%
$ 149,179 $ 309,164
Oct 14, 10 AM $ 0.000147
+4.24%
$ 147,787 $ 309,196
Oct 14, 9 AM $ 0.000144
-5.74%
$ 146,152 $ 302,621
Oct 14, 8 AM $ 0.000152
-8.75%
$ 153,291 $ 291,667
Oct 14, 7 AM $ 0.000165
+12.46%
$ 153,742 $ 297,985
Oct 14, 6 AM $ 0.000145
-0.33%
$ 145,369 $ 293,676
Oct 14, 5 AM $ 0.000144
-18.02%
$ 144,193 $ 291,325
Oct 14, 4 AM $ 0.000181
+28.57%
$ 181,208 $ 281,265
Oct 14, 3 AM $ 0.000141
+10.29%
$ 140,761 $ 282,154
Oct 13, 1 PM $ 0.000165
+18.21%
$ 165,197 $ 203,153
Oct 13, 12 PM $ 0.000139
-9.93%
$ 139,775 $ 197,867
Oct 13, 11 AM $ 0.000153
-5.47%
$ 154,521 $ 191,227
Oct 13, 10 AM $ 0.00016
+4.58%
$ 159,742 $ 187,991
Oct 13, 9 AM $ 0.000154
-7.93%
$ 157,996 $ 186,154
Oct 13, 8 AM $ 0.000168
+5.10%
$ 167,906 $ 180,469
Oct 13, 7 AM $ 0.000159
-10.69%
$ 160,107 $ 173,933
Oct 13, 6 AM $ 0.000176
+7.10%
$ 176,351 $ 169,574
Oct 13, 5 AM $ 0.000165
-1.30%
$ 167,626 $ 163,196
Oct 13, 4 AM $ 0.00017
+4.25%
$ 169,346 $ 157,877
Oct 13, 3 AM $ 0.000164
-9.15%
$ 164,245 $ 151,892
Oct 13, 2 AM $ 0.000171
+6.21%
$ 173,549 $ 155,025
Oct 13, 1 AM $ 0.000168
-1.70%
$ 161,619 $ 142,048
Oct 13, 12 AM $ 0.000171
+1.93%
$ 170,716 $ 142,368
Oct 12, 11 PM $ 0.000169
+1.89%
$ 168,920 $ 138,087
Oct 12, 10 PM $ 0.000165
+10.59%
$ 165,032 $ 133,866
Oct 12, 9 PM $ 0.000161
-9.65%
$ 163,866 $ 126,709
Oct 12, 8 PM $ 0.000178
+9.59%
$ 177,572 $ 124,397
Oct 12, 7 PM $ 0.000163
+0.60%
$ 160,949 $ 120,597
Oct 12, 6 PM $ 0.000163
-1.38%
$ 163,130 $ 113,331
Oct 12, 5 PM $ 0.000166
+6.66%
$ 166,349 $ 110,842
Oct 12, 4 PM $ 0.000154
-2.16%
$ 157,641 $ 108,179
Oct 12, 3 PM $ 0.000157
-7.74%
$ 156,853 $ 101,517
Oct 12, 2 PM $ 0.000149
-8.15%
$ 149,382 $ 93,166
Oct 12, 1 PM $ 0.000157
-1.13%
$ 157,301 $ 89,114
Oct 12, 12 PM $ 0.000158
-2.63%
$ 153,798 $ 85,176
Oct 12, 11 AM $ 0.000163
+0.51%
$ 161,015 $ 80,777
Oct 12, 10 AM $ 0.000162
+6.05%
$ 162,402 $ 78,639