SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.000154
-2.41%
$ 150,406 $ 74,330
Oct 12, 8 AM $ 0.00016
+2.03%
$ 157,320 $ 66,895
Oct 12, 7 AM $ 0.000158
-1.55%
$ 157,643 $ 63,694
Oct 12, 6 AM $ 0.000148
-5.51%
$ 148,129 $ 61,969
Oct 12, 5 AM $ 0.000158
-3.39%
$ 158,505 $ 61,920
Oct 12, 4 AM $ 0.000164
+4.82%
$ 157,484 $ 60,898
Oct 12, 1 AM $ 0.000152
-1.67%
$ 154,316 $ 56,177
Oct 12, 12 AM $ 0.000156
-2.76%
$ 154,316 $ 56,105
Oct 11, 11 PM $ 0.000162
-1.20%
$ 161,771 $ 53,489
Oct 11, 9 PM $ 0.000162
+4.06%
$ 162,045 $ 52,337
Oct 11, 8 PM $ 0.000158
-2.45%
$ 157,736 $ 48,787
Oct 11, 7 PM $ 0.000166
+1.17%
$ 165,765 $ 46,505
Oct 11, 6 PM $ 0.000163
-4.63%
$ 163,405 $ 44,366
Oct 11, 5 PM $ 0.000168
-2.76%
$ 167,821 $ 43,005
Oct 11, 4 PM $ 0.000174
+10.80%
$ 173,557 $ 42,810
Oct 11, 3 PM $ 0.000157
-1.65%
$ 156,451 $ 39,333
Oct 11, 2 PM $ 0.000159
+1.34%
$ 162,433 $ 38,809
Oct 11, 1 PM $ 0.000158
+0.54%
$ 157,865 $ 37,135
Oct 11, 12 PM $ 0.000159
-1.23%
$ 159,495 $ 36,202
Oct 11, 11 AM $ 0.000161
+0.62%
$ 161,032 $ 35,887
Oct 10, 3 PM $ 0.00018
+7.18%
$ 179,963 $ 284,843
Oct 10, 2 PM $ 0.000166
-4.68%
$ 165,917 $ 287,830
Oct 10, 1 PM $ 0.000176
+7.55%
$ 176,095 $ 279,037
Oct 10, 12 PM $ 0.000164
-9.86%
$ 164,188 $ 270,597
Oct 10, 11 AM $ 0.000181
-0.38%
$ 181,040 $ 272,402
Oct 10, 10 AM $ 0.000178
+3.77%
$ 178,378 $ 275,361
Oct 10, 9 AM $ 0.000169
-2.16%
$ 168,840 $ 266,539
Oct 10, 8 AM $ 0.000172
-14.55%
$ 180,685 $ 258,195
Oct 10, 7 AM $ 0.0002
+12.16%
$ 200,327 $ 259,827
Oct 10, 6 AM $ 0.000178
-2.16%
$ 178,492 $ 264,939
Oct 10, 5 AM $ 0.00018
-5.56%
$ 179,804 $ 259,164
Oct 10, 4 AM $ 0.000187
-4.78%
$ 187,104 $ 255,712
Oct 10, 3 AM $ 0.000196
+6.95%
$ 196,007 $ 257,362
Oct 10, 2 AM $ 0.000184
-4.42%
$ 180,946 $ 254,047
Oct 10, 1 AM $ 0.000193
+1.27%
$ 163,813 $ 246,135
Oct 10, 12 AM $ 0.00019
+4.15%
$ 192,082 $ 243,057
Oct 9, 11 PM $ 0.000185
+2.51%
$ 184,848 $ 240,553
Oct 9, 10 PM $ 0.000182
+5.90%
$ 181,936 $ 236,848
Oct 9, 9 PM $ 0.000176
-5.89%
$ 175,946 $ 234,269
Oct 9, 8 PM $ 0.000185
-6.88%
$ 184,765 $ 227,936
Oct 9, 7 PM $ 0.000197
+8.37%
$ 197,233 $ 234,382
Oct 9, 6 PM $ 0.000165
-9.65%
$ 164,817 $ 220,908
Oct 9, 5 PM $ 0.000181
-5.28%
$ 184,084 $ 225,374
Oct 9, 4 PM $ 0.000203
+22.67%
$ 203,394 $ 218,572
Oct 9, 3 PM $ 0.000162
-19.11%
$ 161,265 $ 214,659
Oct 9, 2 PM $ 0.000199
+3.20%
$ 199,169 $ 212,598
Oct 9, 1 PM $ 0.0002
-3.16%
$ 200,123 $ 211,748
Oct 9, 12 PM $ 0.000208
+9.05%
$ 207,570 $ 206,769
Oct 9, 11 AM $ 0.000215
+8.47%
$ 209,621 $ 201,940
Oct 9, 10 AM $ 0.000201
-8.12%
$ 200,736 $ 197,792