SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.254
+12.15%
$ 253.92 million $ 40.05 million
Jul 7, 5 PM $ 0.219
+0.00%
$ 219.1 million $ 84.17 million
Jul 7, 1 PM $ 0.248
+11.88%
$ 248.11 million $ 87.27 million
Jul 7, 9 AM $ 0.227
+0.00%
$ 227.26 million $ 104.19 million
Jul 7, 7 AM $ 0.216
+0.00%
$ 216.48 million $ 120.81 million
Jul 7, 6 AM $ 0.237
+0.00%
$ 237.01 million $ 125.72 million
Jul 7, 1 AM $ 0.246
-6.42%
$ 245.76 million $ 128.45 million
Jul 7, 12 AM $ 0.285
-3.15%
$ 285.15 million $ 122.28 million
Jul 6, 11 PM $ 0.312
+4.80%
$ 311.77 million $ 120.91 million
Jul 6, 9 PM $ 0.332
+0.00%
$ 332.14 million $ 108.43 million
Jul 6, 7 PM $ 0.331
+0.00%
$ 331.28 million $ 96.51 million
Jul 6, 2 PM $ 0.361
+2.15%
$ 361.39 million $ 93.98 million
Jul 6, 1 PM $ 0.318
+0.00%
$ 317.68 million $ 83.76 million
Jul 6, 12 PM $ 0.319
-3.45%
$ 318.95 million $ 80.75 million
Jul 6, 11 AM $ 0.324
+0.00%
$ 324.48 million $ 74.42 million
Jul 6, 8 AM $ 0.257
+0.00%
$ 256.56 million $ 59.82 million
Jul 6, 7 AM $ 0.295
+8.09%
$ 294.66 million $ 48.18 million
Jul 5, 10 AM $ 0.218
+0.00%
$ 218.02 million $ 14.33 million
Jul 3, 10 PM $ 0.178
+0.00%
$ 177.7 million $ 24.24 million
Jul 3, 1 AM $ 0.161
+0.00%
$ 161.18 million $ 65.82 million
Jul 2, 7 PM $ 0.196
+0.00%
$ 195.64 million $ 61.7 million
Jul 2, 6 PM $ 0.176
+0.00%
$ 176.46 million $ 55.1 million
Jul 2, 4 PM $ 0.179
+11.91%
$ 179.18 million $ 42.63 million
Jul 2, 5 AM $ 0.2
+0.00%
$ 200.38 million $ 48.37 million
Jul 1, 7 PM $ 0.223
+0.00%
$ 222.64 million $ 48.14 million
Jul 1, 2 PM $ 0.205
+0.00%
$ 205.5 million $ 34.01 million
Jul 1, 2 AM $ 0.161
+0.00%
$ 161 million $ 23.41 million
Jun 30, 8 PM $ 0.15
-2.62%
$ 149.89 million $ 18.05 million
Jun 29, 10 PM $ 0.137
+0.00%
$ 136.51 million $ 37.48 million
Jun 29, 9 PM $ 0.136
+0.00%
$ 135.54 million $ 37.21 million
Jun 29, 7 PM $ 0.144
+0.00%
$ 144.37 million $ 39.01 million
Jun 29, 3 PM $ 0.146
+6.20%
$ 146.21 million $ 32.42 million
Jun 29, 9 AM $ 0.125
-2.33%
$ 125.32 million $ 48.18 million
Jun 28, 11 PM $ 0.138
+0.00%
$ 137.86 million $ 60.09 million
Jun 28, 1 PM $ 0.164
+0.00%
$ 163.89 million $ 66.49 million
Jun 28, 12 PM $ 0.18
+0.00%
$ 179.81 million $ 71.68 million
Jun 28, 5 AM $ 0.224
+0.00%
$ 224.45 million $ 76.02 million
Jun 28, 4 AM $ 0.199
-4.21%
$ 199.22 million $ 68.05 million
Jun 27, 5 PM $ 0.251
+0.00%
$ 251.46 million $ 128.42 million
Jun 27, 3 PM $ 0.252
+0.00%
$ 252.07 million $ 121.47 million
Jun 27, 2 PM $ 0.262
+0.00%
$ 262.36 million $ 117.79 million
Jun 27, 9 AM $ 0.287
+0.00%
$ 286.71 million $ 122.45 million
Jun 27, 7 AM $ 0.336
+0.00%
$ 336.25 million $ 115.54 million
Jun 27, 1 AM $ 0.428
+0.71%
$ 427.78 million $ 108.05 million
Jun 27, 12 AM $ 0.35
+0.00%
$ 350.48 million $ 67.25 million
Jun 26, 10 PM $ 0.367
+0.00%
$ 366.75 million $ 64.47 million
Jun 26, 8 PM $ 0.281
+0.00%
$ 280.57 million $ 56.79 million
Jun 26, 7 PM $ 0.313
+0.00%
$ 313.38 million $ 45.29 million
Jun 26, 2 PM $ 0.377
+0.00%
$ 377.41 million $ 43.43 million
Jun 26, 11 AM $ 0.321
+0.00%
$ 320.84 million $ 61.06 million