SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₅449
-23.38%
$ 4,493 $ 8,317
Feb 19, 9 PM $ 0.0₅529
+46.74%
$ 5,289 $ 7,646
Feb 19, 2 PM $ 0.0₅499
-12.33%
$ 4,987 $ 4,190
Feb 19, 1 PM $ 0.0₅547
+16.42%
$ 5,472 $ 4,013
Feb 19, 12 PM $ 0.0₅392
-7.47%
$ 3,917 $ 3,246
Feb 19, 10 AM $ 0.0₅436
+0.00%
$ 4,364 $ 1,513
Feb 19, 9 AM $ 0.0₅46
+0.00%
$ 4,602 $ 1,431
Feb 19, 8 AM $ 0.0₅37
+1.26%
$ 3,696 $ 482
Feb 19, 7 AM $ 0.0₅386
+7.97%
$ 3,863 $ 383
Feb 18, 11 PM $ 0.0₅372
+0.00%
$ -- $ 4,627
Feb 18, 7 PM $ 0.0₅368
+0.00%
$ 3,678 $ 3,816
Feb 18, 12 PM $ 0.0₅362
+0.00%
$ 3,618 $ 2,118
Feb 18, 10 AM $ 0.0₅367
+0.00%
$ 3,671 $ 1,754
Feb 18, 9 AM $ 0.0₅365
-8.58%
$ 3,648 $ 1,745
Feb 18, 8 AM $ 0.0₅395
-7.63%
$ 3,954 $ 1,583
Feb 18, 7 AM $ 0.0₅403
-13.85%
$ 4,027 $ 1,324
Feb 18, 6 AM $ 0.0₅428
+13.23%
$ 4,284 $ 820
Feb 18, 5 AM $ 0.0₅362
-0.13%
$ 3,684 $ 379
Feb 18, 4 AM $ 0.0₅366
-0.15%
$ 3,662 $ 259
Feb 18, 3 AM $ 0.0₅36
-1.43%
$ 3,600 $ 155
Feb 18, 2 AM $ 0.0₅396
+0.43%
$ 3,955 $ 8,044
Feb 18, 1 AM $ 0.0₅399
+0.00%
$ -- $ 8,018
Feb 18, 12 AM $ 0.0₅438
-7.60%
$ 4,380 $ 7,788
Feb 17, 11 PM $ 0.0₅453
+15.24%
$ 4,530 $ 7,310
Feb 17, 10 PM $ 0.0₅42
+7.08%
$ 4,195 $ 6,286
Feb 17, 7 PM $ 0.0₅36
+0.00%
$ 3,598 $ 5,635
Feb 17, 6 PM $ 0.0₅399
+10.23%
$ 3,986 $ 5,273
Feb 17, 5 PM $ 0.0₅368
+0.00%
$ 3,681 $ 5,116
Feb 17, 3 PM $ 0.0₅364
+0.00%
$ 3,644 $ 5,030
Feb 17, 1 PM $ 0.0₅389
+0.00%
$ 3,887 $ 4,945
Feb 17, 12 PM $ 0.0₅389
+7.66%
$ 3,886 $ 4,941
Feb 17, 11 AM $ 0.0₅374
+2.28%
$ 3,738 $ 4,089
Feb 17, 10 AM $ 0.0₅373
-4.70%
$ 3,700 $ 3,740
Feb 17, 9 AM $ 0.0₅361
-0.02%
$ 3,614 $ 2,922
Feb 17, 8 AM $ 0.0₅37
+0.00%
$ 3,705 $ 2,744
Feb 17, 7 AM $ 0.0₅384
+3.76%
$ 3,839 $ 2,689
Feb 17, 6 AM $ 0.0₅385
+6.86%
$ 3,852 $ 2,485
Feb 17, 5 AM $ 0.0₅393
+0.00%
$ 3,926 $ 2,162
Feb 17, 4 AM $ 0.0₅36
-14.10%
$ 3,605 $ 1,805
Feb 17, 3 AM $ 0.0₅386
+5.67%
$ 3,856 $ 1,426
Feb 17, 2 AM $ 0.0₅392
-3.37%
$ 3,924 $ 3,257
Feb 17, 1 AM $ 0.0₅364
+0.84%
$ 3,637 $ 2,746
Feb 17, 12 AM $ 0.0₅372
-0.03%
$ 3,721 $ 2,447
Feb 16, 9 PM $ 0.0₅363
+0.46%
$ 3,625 $ 2,162
Feb 16, 8 PM $ 0.0₅396
+0.00%
$ 3,964 $ 2,001
Feb 16, 7 PM $ 0.0₅365
-4.98%
$ 3,648 $ 1,832
Feb 16, 6 PM $ 0.0₅393
+9.37%
$ 3,934 $ 1,616
Feb 16, 5 PM $ 0.0₅368
+0.00%
$ 3,676 $ 947
Feb 16, 3 PM $ 0.0₅397
+10.64%
$ 3,973 $ 641
Feb 16, 2 PM $ 0.0₅367
+1.73%
$ 3,670 $ 584