SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₅391
+8.00%
$ 3,908 $ 404
Feb 16, 12 PM $ 0.0₅395
-0.85%
$ 3,946 $ 2,188
Feb 16, 11 AM $ 0.0₅394
+8.93%
$ 3,942 $ 2,132
Feb 16, 10 AM $ 0.0₅363
-0.60%
$ 3,632 $ 1,935
Feb 16, 9 AM $ 0.0₅362
+0.43%
$ 3,623 $ 1,859
Feb 16, 8 AM $ 0.0₅364
+0.85%
$ 3,639 $ 1,542
Feb 16, 7 AM $ 0.0₅386
+0.00%
$ 3,860 $ 1,413
Feb 16, 5 AM $ 0.0₅375
+0.00%
$ 3,751 $ 1,240
Feb 16, 4 AM $ 0.0₅36
+0.00%
$ 3,595 $ 1,178
Feb 16, 3 AM $ 0.0₅385
+5.67%
$ 3,850 $ 1,064
Feb 16, 1 AM $ 0.0₅359
-4.07%
$ 3,595 $ 2,170
Feb 15, 11 PM $ 0.0₅368
+1.02%
$ 3,682 $ 2,028
Feb 15, 10 PM $ 0.0₅383
+5.83%
$ 3,825 $ 1,706
Feb 15, 9 PM $ 0.0₅392
+9.47%
$ 3,919 $ 1,467
Feb 15, 8 PM $ 0.0₅365
+0.00%
$ 3,649 $ 1,281
Feb 15, 7 PM $ 0.0₅359
-5.78%
$ 3,591 $ 1,255
Feb 15, 5 PM $ 0.0₅384
-1.05%
$ 3,837 $ 982
Feb 15, 3 PM $ 0.0₅404
+7.81%
$ 4,042 $ 489
Feb 15, 2 PM $ 0.0₅365
+0.00%
$ 3,655 $ 225
Feb 15, 1 PM $ 0.0₅382
-1.09%
$ 3,825 $ 141
Feb 15, 12 PM $ 0.0₅428
+5.86%
$ 4,281 $ 1,130
Feb 15, 11 AM $ 0.0₅444
+21.31%
$ 4,444 $ 871
Feb 15, 10 AM $ 0.0₅405
-3.97%
$ 4,051 $ 425
Feb 15, 9 AM $ 0.0₅405
+4.19%
$ 4,050 $ 183
Feb 15, 7 AM $ 0.0₅402
+9.57%
$ 4,024 $ 3,088
Feb 15, 6 AM $ 0.0₅374
-9.74%
$ 3,740 $ 2,931
Feb 15, 5 AM $ 0.0₅393
+7.53%
$ 3,929 $ 2,408
Feb 15, 4 AM $ 0.0₅391
-1.45%
$ 3,911 $ 2,187
Feb 15, 3 AM $ 0.0₅401
+9.10%
$ 4,008 $ 1,928
Feb 15, 1 AM $ 0.0₅405
-8.51%
$ 4,046 $ 2,255
Feb 15, 12 AM $ 0.0₅427
+1.88%
$ 4,266 $ 1,796
Feb 14, 11 PM $ 0.0₅413
+4.45%
$ 4,134 $ 1,491
Feb 14, 10 PM $ 0.0₅368
+0.00%
$ 3,679 $ 1,005
Feb 14, 9 PM $ 0.0₅377
+0.00%
$ 3,765 $ 882
Feb 14, 7 PM $ 0.0₅376
+2.59%
$ 3,764 $ 805
Feb 14, 5 PM $ 0.0₅384
+0.00%
$ -- $ 304
Feb 14, 3 PM $ 0.0₅378
+0.00%
$ 3,780 $ 171
Feb 14, 12 PM $ 0.0₅433
+8.17%
$ 4,332 $ 3,699
Feb 14, 10 AM $ 0.0₅387
-4.13%
$ 3,868 $ 2,978
Feb 14, 7 AM $ 0.0₅372
+2.20%
$ 3,716 $ 2,522
Feb 14, 6 AM $ 0.0₅372
+0.00%
$ 3,717 $ 2,447
Feb 14, 5 AM $ 0.0₅387
+0.00%
$ 3,867 $ 2,303
Feb 14, 3 AM $ 0.0₅369
-18.75%
$ 3,689 $ 2,164
Feb 14, 2 AM $ 0.0₅42
+15.93%
$ 4,202 $ 7,701
Feb 14, 1 AM $ 0.0₅372
+2.37%
$ 3,718 $ 7,242
Feb 13, 11 PM $ 0.0₅38
+0.00%
$ 3,796 $ 7,090
Feb 13, 10 PM $ 0.0₅382
+0.00%
$ 3,822 $ 7,085
Feb 13, 9 PM $ 0.0₅382
+5.60%
$ 3,822 $ 6,900
Feb 13, 8 PM $ 0.0₅403
+12.02%
$ 4,033 $ 6,572
Feb 13, 7 PM $ 0.0₅364
-3.01%
$ 3,642 $ 6,350