SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₅38
+3.17%
$ 3,802 $ 6,326
Feb 13, 5 PM $ 0.0₅397
-8.95%
$ 3,971 $ 5,803
Feb 13, 4 PM $ 0.0₅418
-0.18%
$ 4,184 $ 5,253
Feb 13, 3 PM $ 0.0₅423
+12.03%
$ 4,230 $ 4,715
Feb 13, 2 PM $ 0.0₅395
+6.16%
$ 3,952 $ 4,073
Feb 13, 12 PM $ 0.0₅37
+0.00%
$ 3,701 $ 3,599
Feb 13, 11 AM $ 0.0₅368
+0.00%
$ 3,677 $ 3,473
Feb 13, 9 AM $ 0.0₅359
+0.00%
$ 3,585 $ 3,379
Feb 13, 8 AM $ 0.0₅354
+0.00%
$ 3,543 $ 3,246
Feb 13, 7 AM $ 0.0₅394
+0.00%
$ 3,941 $ 3,178
Feb 13, 6 AM $ 0.0₅375
+1.01%
$ 3,748 $ 2,904
Feb 13, 5 AM $ 0.0₅408
+6.31%
$ 4,078 $ 2,654
Feb 13, 4 AM $ 0.0₅353
-5.19%
$ 3,529 $ 1,866
Feb 13, 1 AM $ 0.0₅368
+5.18%
$ 3,681 $ 7,712
Feb 13, 12 AM $ 0.0₅379
+0.32%
$ 3,793 $ 7,360
Feb 12, 11 PM $ 0.0₅35
-7.85%
$ 3,504 $ 7,125
Feb 12, 10 PM $ 0.0₅411
+9.03%
$ 4,108 $ 6,853
Feb 12, 8 PM $ 0.0₅35
+0.00%
$ 3,499 $ 6,477
Feb 12, 7 PM $ 0.0₅376
-3.76%
$ 3,764 $ 6,326
Feb 12, 6 PM $ 0.0₅396
+6.81%
$ 3,960 $ 5,537
Feb 12, 5 PM $ 0.0₅384
+3.46%
$ 3,840 $ 5,275
Feb 12, 2 PM $ 0.0₅382
-3.14%
$ 3,820 $ 4,957
Feb 12, 1 PM $ 0.0₅429
+7.99%
$ 4,295 $ 4,382
Feb 12, 11 AM $ 0.0₅378
+0.00%
$ 3,780 $ 3,870
Feb 12, 10 AM $ 0.0₅356
-6.94%
$ 3,559 $ 3,756
Feb 12, 8 AM $ 0.0₅394
+11.29%
$ 3,939 $ 2,997
Feb 12, 7 AM $ 0.0₅354
-3.54%
$ 3,544 $ 2,820
Feb 12, 6 AM $ 0.0₅354
-5.14%
$ 3,543 $ 2,699
Feb 12, 5 AM $ 0.0₅353
-4.98%
$ 3,531 $ 2,295
Feb 12, 4 AM $ 0.0₅392
+5.21%
$ 3,925 $ 1,686
Feb 12, 3 AM $ 0.0₅392
+9.91%
$ 3,917 $ 1,457
Feb 12, 2 AM $ 0.0₅373
-6.31%
$ 3,731 $ 9,725
Feb 12, 1 AM $ 0.0₅404
+1.80%
$ 4,039 $ 9,406
Feb 12, 12 AM $ 0.0₅388
+0.00%
$ -- $ 9,246
Feb 11, 10 PM $ 0.0₅375
+0.00%
$ 3,747 $ 9,038
Feb 11, 5 PM $ 0.0₅363
-5.02%
$ 3,627 $ 8,814
Feb 11, 4 PM $ 0.0₅409
+9.45%
$ 4,093 $ 8,238
Feb 11, 3 PM $ 0.0₅373
+0.00%
$ 3,725 $ 8,077
Feb 11, 2 PM $ 0.0₅384
+0.00%
$ 3,844 $ 7,882
Feb 11, 1 PM $ 0.0₅353
-0.15%
$ 3,527 $ 7,731
Feb 11, 12 PM $ 0.0₅371
+0.00%
$ 3,712 $ 7,170
Feb 11, 11 AM $ 0.0₅375
+0.00%
$ 3,754 $ 6,963
Feb 11, 9 AM $ 0.0₅401
+13.83%
$ 4,014 $ 6,662
Feb 11, 8 AM $ 0.0₅361
-11.55%
$ 3,608 $ 6,158
Feb 11, 7 AM $ 0.0₅361
-16.78%
$ 3,608 $ 5,607
Feb 11, 6 AM $ 0.0₅364
+0.00%
$ 3,643 $ 5,156
Feb 11, 5 AM $ 0.0₅367
-4.35%
$ 3,673 $ 5,034
Feb 11, 4 AM $ 0.0₅354
-1.28%
$ 3,540 $ 3,889
Feb 11, 3 AM $ 0.0₅383
-0.79%
$ 3,831 $ 3,521
Feb 11, 2 AM $ 0.0₅364
-8.04%
$ 3,641 $ 17,219