SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.411
+0.00%
$ 411.34 million $ 87.78 million
Today, at 2 PM $ 0.411
+0.00%
$ 411.34 million $ 87.78 million
Today, at 1 PM $ 0.418
+11.91%
$ 418.06 million $ 87.58 million
Today, at 11 AM $ 0.381
-1.41%
$ 381.01 million $ 64.29 million
Today, at 5 AM $ 0.441
+5.70%
$ 440.53 million $ 57.2 million
Today, at 4 AM $ 0.433
+0.00%
$ 433.23 million $ 62.16 million
Today, at 2 AM $ 0.448
+13.34%
$ 448.41 million $ 59.89 million
Today, at 1 AM $ 0.349
+0.00%
$ 349.25 million $ 49.86 million
Today, at 12 AM $ 0.349
+0.00%
$ 349.42 million $ 49.22 million
Yesterday, at 4 PM $ 0.346
-2.14%
$ 346.31 million $ 73.34 million
Yesterday, at 4 AM $ 0.434
-7.17%
$ 433.67 million $ 99.98 million
Yesterday, at 1 AM $ 0.352
+0.00%
$ 352.34 million $ 81.32 million
Jun 23, 11 AM $ 0.308
+0.00%
$ -- $ 63.14 million
Jun 23, 10 AM $ 0.273
-0.38%
$ 272.67 million $ 55.7 million
Jun 23, 8 AM $ 0.298
-0.03%
$ 297.76 million $ 51.82 million
Jun 23, 6 AM $ 0.333
+0.00%
$ 332.6 million $ 43.1 million
Jun 22, 10 PM $ 0.29
+0.00%
$ 290.12 million $ 46.69 million
Jun 22, 9 PM $ 0.286
+0.33%
$ 285.86 million $ 50.69 million
Jun 22, 4 PM $ 0.296
-4.56%
$ 295.63 million $ 67.14 million
Jun 22, 2 PM $ 0.368
+0.00%
$ 367.65 million $ 66.55 million
Jun 22, 1 PM $ 0.408
+0.00%
$ 407.67 million $ 73.28 million
Jun 22, 6 AM $ 0.359
+0.00%
$ 358.84 million $ 69.48 million
Jun 21, 9 PM $ 0.377
-4.11%
$ 377.06 million $ 55.39 million
Jun 21, 8 PM $ 0.324
+0.00%
$ 324.4 million $ 55.79 million
Jun 21, 3 PM $ 0.323
+0.00%
$ 322.69 million $ 56.12 million
Jun 21, 2 PM $ 0.306
+17.54%
$ 305.56 million $ 55.62 million
Jun 20, 9 PM $ 0.159
+0.00%
$ 159.29 million $ 62.02 million
Jun 20, 8 PM $ 0.186
+0.00%
$ 185.8 million $ 56.55 million
Jun 20, 7 PM $ 0.183
+0.00%
$ 183.07 million $ 53.34 million
Jun 20, 3 PM $ 0.207
+0.00%
$ 207.22 million $ 41.73 million
Jun 20, 2 PM $ 0.228
+3.89%
$ 227.93 million $ 37.63 million
Jun 20, 1 PM $ 0.18
+0.00%
$ 180.14 million $ 27.84 million
Jun 20, 6 AM $ 0.152
+0.00%
$ 151.52 million $ 36.26 million
Jun 19, 10 AM $ 0.187
+0.00%
$ 186.85 million $ 39.04 million
Jun 19, 9 AM $ 0.181
+0.00%
$ 181.33 million $ 37.95 million
Jun 19, 7 AM $ 0.161
+21.76%
$ 160.55 million $ 33.72 million
Jun 19, 6 AM $ 0.157
+0.00%
$ 157.44 million $ 25.73 million
Jun 18, 4 PM $ 0.194
+0.00%
$ 194.43 million $ 19.42 million
Jun 18, 3 PM $ 0.201
+0.00%
$ 201.19 million $ 23.22 million
Jun 17, 7 AM $ 0.191
-2.67%
$ 191.26 million $ 29.37 million
Jun 16, 7 PM $ 0.215
+0.00%
$ 215.01 million $ 33.5 million
Jun 16, 10 AM $ 0.215
+0.00%
$ 215.25 million $ 22.62 million
Jun 15, 7 PM $ 0.137
-5.95%
$ 137.08 million $ 24.59 million
Jun 15, 2 PM $ 0.161
+0.00%
$ -- $ 19.02 million
Jun 15, 4 AM $ 0.163
+0.00%
$ 163.49 million $ 40.21 million
Jun 14, 8 PM $ 0.127
-11.47%
$ 127.04 million $ 32.09 million
Jun 14, 7 PM $ 0.166
+2.07%
$ 166.33 million $ 24.3 million
Jun 14, 8 AM $ 0.129
+1.05%
$ 129.15 million $ 24.5 million
Jun 14, 7 AM $ 0.144
+0.00%
$ 143.87 million $ 19.37 million
Jun 14, 6 AM $ 0.122
+0.00%
$ 121.53 million $ 16.1 million
Download