斯诺克 Historical Data

斯诺克
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.00%
$ -- $ 3,283
Yesterday $ 0.00012
+3.57%
$ -- $ 1,067
Jun 19, 2026 $ 0.000116
+8.22%
$ -- $ 2,464
Jun 18, 2026 $ 0.000107
+9.39%
$ -- $ 3,733
Jun 17, 2026 $ 0.0000968
+24.80%
$ -- $ 2,238
Jun 16, 2026 $ 0.0000803
-1.96%
$ -- $ 3,140
Jun 15, 2026 $ 0.0000819
-29.16%
$ -- $ 5,815
Jun 14, 2026 $ 0.000117
+23.08%
$ -- $ 5,745
Jun 13, 2026 $ 0.0000948
+21.76%
$ -- $ 2,951
Jun 12, 2026 $ 0.0000777
+4.61%
$ -- $ 1,726
Jun 11, 2026 $ 0.0000741
+19.87%
$ -- $ 1,920
Jun 10, 2026 $ 0.0000618
-2.17%
$ -- $ 291
Jun 9, 2026 $ 0.0000634
-1.85%
$ -- $ 856
Jun 8, 2026 $ 0.0000652
+0.29%
$ -- $ 1,012
Jun 7, 2026 $ 0.0000644
+15.40%
$ -- $ 1,103
Jun 6, 2026 $ 0.0000568
-15.24%
$ -- $ 1,498
Jun 5, 2026 $ 0.0000671
-10.62%
$ -- $ 2,951
Jun 4, 2026 $ 0.0000757
-6.54%
$ -- $ 1,723
Jun 3, 2026 $ 0.0000808
-0.15%
$ -- $ 1,578
Jun 2, 2026 $ 0.0000811
+34.35%
$ -- $ 7,642
Jun 1, 2026 $ 0.0000607
-51.14%
$ -- $ 19,496
May 31, 2026 $ 0.000124
+4.47%
$ -- $ 2,960
May 30, 2026 $ 0.000119
+22.34%
$ -- $ 2,210
May 29, 2026 $ 0.0000975
+6.09%
$ -- $ 1,070
May 28, 2026 $ 0.0000913
+7.38%
$ -- $ 1,585
May 27, 2026 $ 0.0000851
-11.76%
$ -- $ 9,740
May 26, 2026 $ 0.0000961
-8.74%
$ -- $ 1,859
May 25, 2026 $ 0.000106
-4.24%
$ -- $ 2,958
May 24, 2026 $ 0.00011
+0.83%
$ -- $ 5,847
May 23, 2026 $ 0.000108
-5.53%
$ -- $ 3,502
May 22, 2026 $ 0.000114
+14.01%
$ -- $ 5,079
May 21, 2026 $ 0.0000997
-17.84%
$ -- $ 11,746
May 20, 2026 $ 0.000121
+38.25%
$ -- $ 19,090
May 19, 2026 $ 0.0000861
+79.12%
$ -- $ 7,672
May 18, 2026 $ 0.0000472
+11.03%
$ -- $ 5,079
May 17, 2026 $ 0.0000426
+19.45%
$ -- $ 3,106
May 16, 2026 $ 0.0000348
-18.38%
$ -- $ 5,743
May 15, 2026 $ 0.0000409
+24.60%
$ -- $ 7,563
May 14, 2026 $ 0.0000328
+24.98%
$ -- $ 2,729
May 13, 2026 $ 0.0000262
+13.93%
$ -- $ 6,118
May 12, 2026 $ 0.000023
+7.66%
$ -- $ 11,255
Download