斯诺克 Historical Data

斯诺克
Download
Date Close Price change Market cap Trading volume
Today $ 0.000092
+0.18%
$ -- $ 1,648
Yesterday $ 0.0000851
-11.76%
$ -- $ 9,740
May 26, 2026 $ 0.0000961
-8.74%
$ -- $ 1,859
May 25, 2026 $ 0.000106
-4.24%
$ -- $ 2,958
May 24, 2026 $ 0.00011
+0.83%
$ -- $ 5,847
May 23, 2026 $ 0.000108
-5.53%
$ -- $ 3,502
May 22, 2026 $ 0.000114
+14.01%
$ -- $ 5,079
May 21, 2026 $ 0.0000997
-17.84%
$ -- $ 11,746
May 20, 2026 $ 0.000121
+38.25%
$ -- $ 19,090
May 19, 2026 $ 0.0000861
+79.12%
$ -- $ 7,672
May 18, 2026 $ 0.0000472
+11.03%
$ -- $ 5,079
May 17, 2026 $ 0.0000426
+19.45%
$ -- $ 3,106
May 16, 2026 $ 0.0000348
-18.38%
$ -- $ 5,743
May 15, 2026 $ 0.0000409
+24.60%
$ -- $ 7,563
May 14, 2026 $ 0.0000328
+24.98%
$ -- $ 2,729
May 13, 2026 $ 0.0000262
+13.93%
$ -- $ 6,118
May 12, 2026 $ 0.000023
+7.66%
$ -- $ 11,255
Download