斯诺克 Historical Data

斯诺克
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000092
+0.18%
$ -- $ 1,648
Today, at 7 PM $ 0.0000918
-0.24%
$ -- $ 1,643
Today, at 4 PM $ 0.0000891
+0.00%
$ -- $ 1,608
Today, at 12 PM $ 0.0000868
+2.22%
$ -- $ 1,617
Today, at 11 AM $ 0.0000851
+0.63%
$ -- $ 1,736
Today, at 10 AM $ 0.0000841
+0.29%
$ -- $ 2,398
Today, at 9 AM $ 0.0000854
-0.36%
$ -- $ 9,959
Today, at 8 AM $ 0.0000857
+2.97%
$ -- $ 10,001
Today, at 7 AM $ 0.0000838
-0.84%
$ -- $ 9,917
Today, at 4 AM $ 0.0000852
+0.00%
$ -- $ 9,768
Today, at 3 AM $ 0.0000851
-0.02%
$ -- $ 9,825
Today, at 2 AM $ 0.0000852
-0.22%
$ -- $ 9,848
Today, at 1 AM $ 0.000086
+1.22%
$ -- $ 9,921
Today, at 12 AM $ 0.0000853
+0.34%
$ -- $ 9,837
Yesterday, at 11 PM $ 0.0000851
+1.13%
$ -- $ 9,740
Yesterday, at 10 PM $ 0.0000834
+0.00%
$ -- $ 9,566
Yesterday, at 5 PM $ 0.0000834
+0.23%
$ -- $ 9,664
Yesterday, at 3 PM $ 0.0000843
-0.15%
$ -- $ 9,561
Yesterday, at 1 PM $ 0.000083
+0.19%
$ -- $ 9,487
Yesterday, at 12 PM $ 0.0000825
+0.79%
$ -- $ 9,580
Yesterday, at 9 AM $ 0.0000962
+0.00%
$ -- $ 622
Yesterday, at 8 AM $ 0.0000962
-0.16%
$ -- $ 622
Yesterday, at 7 AM $ 0.0000982
+0.53%
$ -- $ 585
Yesterday, at 6 AM $ 0.0000968
-0.16%
$ -- $ 910
Yesterday, at 5 AM $ 0.0000969
+0.00%
$ -- $ 996
Yesterday, at 2 AM $ 0.0000972
+0.09%
$ -- $ 1,906
Yesterday, at 1 AM $ 0.0000967
+0.14%
$ -- $ 1,871
Yesterday, at 12 AM $ 0.0000965
+0.02%
$ -- $ 1,876
May 26, 11 PM $ 0.0000961
+0.00%
$ -- $ 1,859
May 26, 10 PM $ 0.0000959
-0.13%
$ -- $ 1,890
May 26, 9 PM $ 0.000096
+0.00%
$ -- $ 1,979
May 26, 4 PM $ 0.0000961
-0.16%
$ -- $ 1,951
May 26, 3 PM $ 0.0000964
-0.10%
$ -- $ 1,954
May 26, 2 PM $ 0.0000962
+0.00%
$ -- $ 2,013
May 26, 1 PM $ 0.0000957
+0.04%
$ -- $ 1,989
May 26, 8 AM $ 0.0000936
+1.32%
$ -- $ 1,943
May 26, 7 AM $ 0.0000923
-2.03%
$ -- $ 2,223
May 26, 6 AM $ 0.0000941
-1.25%
$ -- $ 2,115
May 26, 5 AM $ 0.0000953
-6.68%
$ -- $ 2,128
May 26, 4 AM $ 0.000102
-2.57%
$ -- $ 1,803
May 26, 2 AM $ 0.000105
-0.31%
$ -- $ 2,274
May 26, 12 AM $ 0.000105
+0.08%
$ -- $ 2,915
May 25, 10 PM $ 0.000106
-1.12%
$ -- $ 2,958
May 25, 8 PM $ 0.000107
+0.00%
$ -- $ 3,351
May 25, 3 PM $ 0.00011
+0.00%
$ -- $ 3,442
May 25, 2 PM $ 0.00011
+0.00%
$ -- $ 3,448
May 25, 1 PM $ 0.00011
-0.55%
$ -- $ 3,870
May 25, 11 AM $ 0.00011
+0.00%
$ -- $ 3,807
May 25, 9 AM $ 0.00011
+0.00%
$ -- $ 4,268
May 25, 8 AM $ 0.00011
+5.31%
$ -- $ 4,310
Download