斯诺克 Historical Data

斯诺克
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.000092
+0.18%
$ -- $ 1,648
7:31 PM $ 0.0000918
-0.12%
$ -- $ 1,643
7:08 PM $ 0.0000919
-0.10%
$ -- $ 1,643
4:21 PM $ 0.0000891
+0.00%
$ -- $ 1,608
12:53 PM $ 0.0000868
+0.00%
$ -- $ 1,617
12:37 PM $ 0.0000852
+0.00%
$ -- $ 1,487
12:12 PM $ 0.0000849
+0.00%
$ -- $ 1,659
11:46 AM $ 0.0000851
+0.00%
$ -- $ 1,736
11:44 AM $ 0.0000848
+0.00%
$ -- $ 1,712
11:37 AM $ 0.0000846
+0.00%
$ -- $ 1,836
10:37 AM $ 0.0000841
+0.00%
$ -- $ 2,398
10:18 AM $ 0.0000841
+0.00%
$ -- $ 2,506
10:17 AM $ 0.0000841
+0.28%
$ -- $ 2,506
9:36 AM $ 0.0000854
+0.00%
$ -- $ 9,959
9:34 AM $ 0.0000857
+0.00%
$ -- $ 9,950
8:53 AM $ 0.0000857
+0.00%
$ -- $ 10,001
8:32 AM $ 0.0000847
+0.00%
$ -- $ 9,946
8:01 AM $ 0.0000832
+0.00%
$ -- $ 9,828
7:54 AM $ 0.0000838
+0.00%
$ -- $ 9,917
7:42 AM $ 0.000085
+0.00%
$ -- $ 9,854
7:34 AM $ 0.0000849
+0.00%
$ -- $ 9,860
7:33 AM $ 0.0000849
+0.02%
$ -- $ 9,860
7:32 AM $ 0.0000849
+0.10%
$ -- $ 9,856
7:20 AM $ 0.0000848
+0.02%
$ -- $ 9,846
7:19 AM $ 0.0000849
+0.00%
$ -- $ 9,846
7:03 AM $ 0.0000841
+0.00%
$ -- $ 9,793
7:01 AM $ 0.0000838
+0.00%
$ -- $ 9,775
7:00 AM $ 0.0000845
+0.00%
$ -- $ 9,695
4:13 AM $ 0.0000852
+0.00%
$ -- $ 9,768
3:44 AM $ 0.0000851
+0.00%
$ -- $ 9,825
3:42 AM $ 0.0000853
+0.00%
$ -- $ 9,813
3:38 AM $ 0.0000848
+0.00%
$ -- $ 9,768
3:12 AM $ 0.0000851
+0.00%
$ -- $ 9,810
3:03 AM $ 0.0000851
+0.00%
$ -- $ 9,849
2:58 AM $ 0.0000852
+0.00%
$ -- $ 9,848
2:12 AM $ 0.0000854
+0.00%
$ -- $ 9,920
1:48 AM $ 0.000086
+0.00%
$ -- $ 9,921
1:38 AM $ 0.0000857
+0.00%
$ -- $ 9,947
1:36 AM $ 0.0000858
+0.00%
$ -- $ 9,924
1:15 AM $ 0.0000849
+0.00%
$ -- $ 9,870
12:50 AM $ 0.0000853
+0.00%
$ -- $ 9,837
12:34 AM $ 0.0000852
+0.00%
$ -- $ 9,840
12:30 AM $ 0.0000854
+0.00%
$ -- $ 9,801
12:24 AM $ 0.0000852
+0.00%
$ -- $ 9,779
12:23 AM $ 0.0000853
+0.00%
$ -- $ 9,754
12:22 AM $ 0.0000852
+0.03%
$ -- $ 9,754
12:21 AM $ 0.0000851
+0.00%
$ -- $ 9,754
12:18 AM $ 0.0000852
+0.00%
$ -- $ 9,748
12:15 AM $ 0.0000852
+0.00%
$ -- $ 9,752
12:11 AM $ 0.0000852
+0.00%
$ -- $ 9,751
Download