斯诺克 Historical Data

斯诺克 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00011
+5.31%
$ -- $ 4,310
May 25, 7 AM $ 0.000104
+2.74%
$ -- $ 4,696
May 25, 6 AM $ 0.000102
+1.62%
$ -- $ 5,155
May 25, 5 AM $ 0.0000995
+0.00%
$ -- $ 6,432
May 25, 4 AM $ 0.000099
+4.73%
$ -- $ 6,444
May 25, 3 AM $ 0.0000987
-3.27%
$ -- $ 6,098
May 25, 2 AM $ 0.000103
-1.49%
$ -- $ 5,831
May 25, 1 AM $ 0.000105
-5.59%
$ -- $ 6,106
May 25, 12 AM $ 0.000111
+0.43%
$ -- $ 5,821
May 24, 11 PM $ 0.00011
+0.27%
$ -- $ 5,847
May 24, 10 PM $ 0.00011
+1.53%
$ -- $ 5,933
May 24, 9 PM $ 0.000108
-5.71%
$ -- $ 5,980
May 24, 8 PM $ 0.000115
+0.04%
$ -- $ 5,553
May 24, 6 PM $ 0.000115
+0.00%
$ -- $ 5,567
May 24, 5 PM $ 0.000115
+0.00%
$ -- $ 5,566
May 24, 4 PM $ 0.000115
+0.06%
$ -- $ 5,585
May 24, 3 PM $ 0.000116
+0.00%
$ -- $ 5,486
May 24, 2 PM $ 0.000116
-1.85%
$ -- $ 5,552
May 24, 1 PM $ 0.000119
+0.00%
$ -- $ 5,265
May 24, 12 PM $ 0.000118
+0.24%
$ -- $ 5,440
May 24, 11 AM $ 0.000118
+0.00%
$ -- $ 5,475
May 24, 10 AM $ 0.000118
-5.86%
$ -- $ 5,593
May 24, 9 AM $ 0.000125
+0.66%
$ -- $ 5,170
May 24, 8 AM $ 0.000124
-3.93%
$ -- $ 5,415
May 24, 7 AM $ 0.000122
+8.21%
$ -- $ 4,823
May 24, 6 AM $ 0.000114
-4.25%
$ -- $ 4,269
May 24, 5 AM $ 0.000119
+8.39%
$ -- $ 3,595
May 24, 4 AM $ 0.000109
+1.33%
$ -- $ 2,934
May 24, 3 AM $ 0.000108
-0.58%
$ -- $ 2,706
May 24, 2 AM $ 0.000109
-1.63%
$ -- $ 2,900
May 24, 1 AM $ 0.000109
-1.09%
$ -- $ 3,760
May 24, 12 AM $ 0.000111
+0.87%
$ -- $ 3,653
May 23, 11 PM $ 0.000108
-0.04%
$ -- $ 3,502
May 23, 10 PM $ 0.000107
+1.39%
$ -- $ 3,434
May 23, 5 PM $ 0.000105
+0.00%
$ -- $ 3,517
May 23, 4 PM $ 0.000105
+0.00%
$ -- $ 3,515
May 23, 3 PM $ 0.000105
+1.06%
$ -- $ 3,523
May 23, 2 PM $ 0.000103
+1.74%
$ -- $ 3,482
May 23, 1 PM $ 0.000101
+2.35%
$ -- $ 3,964
May 23, 12 PM $ 0.0000983
+0.00%
$ -- $ 5,276
May 23, 11 AM $ 0.0000981
-0.04%
$ -- $ 5,404
May 23, 10 AM $ 0.0000993
+0.00%
$ -- $ 5,330
May 23, 9 AM $ 0.000101
+0.72%
$ -- $ 5,252
May 23, 8 AM $ 0.0001
-5.10%
$ -- $ 5,348
May 23, 7 AM $ 0.000106
-1.45%
$ -- $ 4,996
May 23, 6 AM $ 0.000107
+0.00%
$ -- $ 5,009
May 23, 5 AM $ 0.000105
+0.00%
$ -- $ 5,495
May 23, 4 AM $ 0.000105
+0.51%
$ -- $ 5,501
May 23, 3 AM $ 0.000105
-1.23%
$ -- $ 6,071
May 23, 2 AM $ 0.000106
+2.47%
$ -- $ 5,987