斯诺克 Historical Data

斯诺克 Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000103
-9.63%
$ -- $ 5,793
May 23, 12 AM $ 0.000114
-0.18%
$ -- $ 4,811
May 22, 11 PM $ 0.000114
+0.41%
$ -- $ 5,079
May 22, 10 PM $ 0.000115
+0.14%
$ -- $ 5,186
May 22, 9 PM $ 0.000115
-1.23%
$ -- $ 5,208
May 22, 8 PM $ 0.000117
-0.50%
$ -- $ 5,114
May 22, 4 PM $ 0.000119
-0.07%
$ -- $ 6,412
May 22, 3 PM $ 0.000119
-0.06%
$ -- $ 6,506
May 22, 2 PM $ 0.000117
+4.61%
$ -- $ 6,361
May 22, 1 PM $ 0.000112
+6.38%
$ -- $ 7,597
May 22, 12 PM $ 0.0000975
+11.15%
$ -- $ 6,781
May 22, 11 AM $ 0.0000892
-3.48%
$ -- $ 6,490
May 22, 10 AM $ 0.0000924
-0.07%
$ -- $ 7,604
May 22, 9 AM $ 0.0000954
+7.29%
$ -- $ 8,023
May 22, 8 AM $ 0.0000889
+0.04%
$ -- $ 7,527
May 22, 7 AM $ 0.0000915
+0.49%
$ -- $ 8,155
May 22, 6 AM $ 0.000091
-1.12%
$ -- $ 9,865
May 22, 5 AM $ 0.0000949
-0.98%
$ -- $ 11,639
May 22, 4 AM $ 0.0000977
-2.94%
$ -- $ 11,991
May 22, 3 AM $ 0.0000987
-0.04%
$ -- $ 12,228
May 22, 2 AM $ 0.0000993
+0.43%
$ -- $ 12,223
May 22, 1 AM $ 0.0000988
+2.90%
$ -- $ 12,326
May 22, 12 AM $ 0.0000982
-1.95%
$ -- $ 11,982
May 21, 11 PM $ 0.0000997
-2.55%
$ -- $ 11,746
May 21, 10 PM $ 0.000102
-0.57%
$ -- $ 11,996
May 21, 9 PM $ 0.000101
+0.77%
$ -- $ 11,897
May 21, 8 PM $ 0.0000982
-1.03%
$ -- $ 11,808
May 21, 7 PM $ 0.0000979
+1.67%
$ -- $ 11,582
May 21, 5 PM $ 0.0000929
-1.77%
$ -- $ 10,989
May 21, 4 PM $ 0.0000979
+2.02%
$ -- $ 10,402
May 21, 3 PM $ 0.0000963
+0.33%
$ -- $ 10,280
May 21, 2 PM $ 0.0000983
-1.26%
$ -- $ 11,964
May 21, 1 PM $ 0.0000992
+7.46%
$ -- $ 11,357
May 21, 12 PM $ 0.0000914
+7.70%
$ -- $ 11,397
May 21, 11 AM $ 0.0000843
-10.61%
$ -- $ 11,443
May 21, 10 AM $ 0.0000932
-0.60%
$ -- $ 11,165
May 21, 9 AM $ 0.0000934
+2.17%
$ -- $ 13,799
May 21, 8 AM $ 0.0000913
+1.50%
$ -- $ 14,910
May 21, 7 AM $ 0.0000972
+3.71%
$ -- $ 14,149
May 21, 6 AM $ 0.0000894
-18.56%
$ -- $ 16,532
May 21, 5 AM $ 0.000108
-6.45%
$ -- $ 18,893
May 21, 4 AM $ 0.000116
-2.48%
$ -- $ 17,719
May 21, 3 AM $ 0.000119
-1.03%
$ -- $ 17,160
May 21, 2 AM $ 0.000119
-2.05%
$ -- $ 17,287
May 21, 1 AM $ 0.00012
-1.22%
$ -- $ 17,418
May 21, 12 AM $ 0.000121
+0.05%
$ -- $ 18,041
May 20, 11 PM $ 0.000121
+0.00%
$ -- $ 19,090
May 20, 10 PM $ 0.000121
+0.00%
$ -- $ 19,330
May 20, 8 PM $ 0.000121
+0.04%
$ -- $ 19,579
May 20, 5 PM $ 0.000123
+0.00%
$ -- $ 20,098