斯诺克 Historical Data

斯诺克 Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000123
-2.02%
$ -- $ 20,600
May 20, 3 PM $ 0.000125
+9.83%
$ -- $ 20,759
May 20, 2 PM $ 0.000113
+9.27%
$ -- $ 18,862
May 20, 1 PM $ 0.000103
+6.97%
$ -- $ 18,101
May 20, 12 PM $ 0.0000966
+5.24%
$ -- $ 17,395
May 20, 11 AM $ 0.0000902
+8.23%
$ -- $ 17,151
May 20, 10 AM $ 0.0000832
-21.05%
$ -- $ 16,472
May 20, 9 AM $ 0.000105
-12.17%
$ -- $ 15,351
May 20, 8 AM $ 0.000123
-1.38%
$ -- $ 14,349
May 20, 7 AM $ 0.000126
-0.21%
$ -- $ 15,017
May 20, 6 AM $ 0.000127
+13.58%
$ -- $ 12,770
May 20, 5 AM $ 0.00011
-0.86%
$ -- $ 8,780
May 20, 4 AM $ 0.000109
+2.17%
$ -- $ 9,211
May 20, 3 AM $ 0.000106
+0.22%
$ -- $ 9,565
May 20, 2 AM $ 0.000106
+2.95%
$ -- $ 9,533
May 20, 1 AM $ 0.000102
+2.91%
$ -- $ 9,393
May 20, 12 AM $ 0.0000993
+13.66%
$ -- $ 8,718
May 19, 11 PM $ 0.0000861
+3.33%
$ -- $ 7,672
May 19, 10 PM $ 0.000083
+0.73%
$ -- $ 7,498
May 19, 9 PM $ 0.0000825
+4.51%
$ -- $ 7,452
May 19, 8 PM $ 0.0000795
+0.00%
$ -- $ 7,173
May 19, 6 PM $ 0.000077
-1.02%
$ -- $ 7,067
May 19, 5 PM $ 0.0000772
-1.80%
$ -- $ 7,118
May 19, 4 PM $ 0.0000784
+4.62%
$ -- $ 6,686
May 19, 3 PM $ 0.0000706
-2.49%
$ -- $ 6,521
May 19, 2 PM $ 0.0000714
-0.67%
$ -- $ 6,686
May 19, 1 PM $ 0.0000718
+1.47%
$ -- $ 7,029
May 19, 12 PM $ 0.0000705
-1.05%
$ -- $ 6,937
May 19, 11 AM $ 0.0000688
-0.75%
$ -- $ 6,685
May 19, 10 AM $ 0.0000703
-4.90%
$ -- $ 6,500
May 19, 9 AM $ 0.0000744
+2.55%
$ -- $ 5,251
May 19, 8 AM $ 0.0000732
+9.49%
$ -- $ 5,122
May 19, 7 AM $ 0.0000646
+11.44%
$ -- $ 5,595
May 19, 6 AM $ 0.0000579
+3.23%
$ -- $ 4,984
May 19, 5 AM $ 0.0000558
+7.34%
$ -- $ 4,698
May 19, 4 AM $ 0.0000505
-2.92%
$ -- $ 4,438
May 19, 3 AM $ 0.0000514
+6.76%
$ -- $ 4,547
May 19, 2 AM $ 0.0000481
+0.21%
$ -- $ 4,438
May 19, 1 AM $ 0.0000478
+0.35%
$ -- $ 4,867
May 19, 12 AM $ 0.0000476
-1.04%
$ -- $ 4,992
May 18, 11 PM $ 0.0000472
+0.00%
$ -- $ 5,079
May 18, 6 PM $ 0.0000484
+0.54%
$ -- $ 5,218
May 18, 5 PM $ 0.0000482
+13.77%
$ -- $ 5,181
May 18, 4 PM $ 0.0000423
-5.05%
$ -- $ 4,489
May 18, 2 PM $ 0.0000412
-7.52%
$ -- $ 4,446
May 18, 1 PM $ 0.0000443
+0.39%
$ -- $ 4,764
May 18, 12 PM $ 0.0000441
-0.07%
$ -- $ 4,428
May 18, 11 AM $ 0.0000441
+0.00%
$ -- $ 4,450
May 18, 10 AM $ 0.0000442
-0.82%
$ -- $ 4,550
May 18, 9 AM $ 0.0000441
-2.76%
$ -- $ 4,874