斯诺克 Historical Data

斯诺克 Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000472
+0.00%
$ -- $ 5,079
May 18, 6 PM $ 0.0000484
+0.54%
$ -- $ 5,218
May 18, 5 PM $ 0.0000482
+13.77%
$ -- $ 5,181
May 18, 4 PM $ 0.0000423
-5.05%
$ -- $ 4,489
May 18, 2 PM $ 0.0000412
-7.52%
$ -- $ 4,446
May 18, 1 PM $ 0.0000443
+0.39%
$ -- $ 4,764
May 18, 12 PM $ 0.0000441
-0.07%
$ -- $ 4,428
May 18, 11 AM $ 0.0000441
+0.00%
$ -- $ 4,450
May 18, 10 AM $ 0.0000442
-0.82%
$ -- $ 4,550
May 18, 9 AM $ 0.0000441
-2.76%
$ -- $ 4,874
May 18, 8 AM $ 0.000045
+14.98%
$ -- $ 4,815
May 18, 7 AM $ 0.0000391
-13.73%
$ -- $ 4,146
May 18, 6 AM $ 0.0000454
-0.04%
$ -- $ 3,555
May 18, 5 AM $ 0.0000454
-0.83%
$ -- $ 3,554
May 18, 4 AM $ 0.0000443
-7.16%
$ -- $ 3,740
May 18, 3 AM $ 0.0000462
-0.07%
$ -- $ 3,290
May 18, 2 AM $ 0.0000462
+9.86%
$ -- $ 3,237
May 18, 1 AM $ 0.000042
-0.37%
$ -- $ 2,875
May 18, 12 AM $ 0.0000425
-0.11%
$ -- $ 2,776
May 17, 11 PM $ 0.0000426
+1.97%
$ -- $ 3,106
May 17, 4 PM $ 0.0000399
-1.44%
$ -- $ 4,700
May 17, 3 PM $ 0.0000418
+5.08%
$ -- $ 5,154
May 17, 2 PM $ 0.0000383
-0.47%
$ -- $ 4,735
May 17, 1 PM $ 0.0000391
-5.03%
$ -- $ 4,765
May 17, 12 PM $ 0.0000412
+4.36%
$ -- $ 4,919
May 17, 11 AM $ 0.0000395
-7.40%
$ -- $ 4,846
May 17, 10 AM $ 0.0000408
-4.77%
$ -- $ 5,264
May 17, 9 AM $ 0.0000429
-7.18%
$ -- $ 5,424
May 17, 7 AM $ 0.000043
+4.10%
$ -- $ 5,499
May 17, 5 AM $ 0.0000408
-2.59%
$ -- $ 5,980
May 17, 4 AM $ 0.0000411
-3.65%
$ -- $ 6,525
May 17, 3 AM $ 0.0000426
+22.18%
$ -- $ 6,513
May 17, 2 AM $ 0.0000367
+1.24%
$ -- $ 5,662
May 17, 1 AM $ 0.0000362
+4.06%
$ -- $ 5,907
May 17, 12 AM $ 0.0000347
-2.71%
$ -- $ 6,124
May 16, 11 PM $ 0.0000348
+2.07%
$ -- $ 5,743
May 16, 5 PM $ 0.0000345
-7.81%
$ -- $ 5,484
May 16, 4 PM $ 0.0000374
-11.40%
$ -- $ 4,445
May 16, 3 PM $ 0.0000413
+0.00%
$ -- $ 4,160
May 16, 2 PM $ 0.0000413
+1.42%
$ -- $ 4,365
May 16, 1 PM $ 0.0000394
-1.31%
$ -- $ 5,206
May 16, 12 PM $ 0.0000396
+1.16%
$ -- $ 5,575
May 16, 11 AM $ 0.000038
-0.93%
$ -- $ 5,426
May 16, 10 AM $ 0.0000384
+5.13%
$ -- $ 5,834
May 16, 9 AM $ 0.0000364
+4.98%
$ -- $ 5,830
May 16, 8 AM $ 0.0000347
-4.26%
$ -- $ 5,748
May 16, 7 AM $ 0.0000356
+0.63%
$ -- $ 5,592
May 16, 6 AM $ 0.000035
-2.10%
$ -- $ 5,656
May 16, 5 AM $ 0.0000355
-15.37%
$ -- $ 5,235
May 16, 4 AM $ 0.0000421
-1.61%
$ -- $ 5,578