斯诺克 Historical Data

斯诺克 Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000436
-3.61%
$ -- $ 6,662
May 16, 2 AM $ 0.0000453
+0.21%
$ -- $ 7,032
May 16, 1 AM $ 0.0000443
+5.79%
$ -- $ 7,675
May 16, 12 AM $ 0.0000428
+0.57%
$ -- $ 7,433
May 15, 11 PM $ 0.0000409
+0.00%
$ -- $ 7,563
May 15, 10 PM $ 0.000041
+0.00%
$ -- $ 7,287
May 15, 6 PM $ 0.0000406
+0.00%
$ -- $ 7,228
May 15, 4 PM $ 0.0000408
+1.62%
$ -- $ 7,172
May 15, 3 PM $ 0.0000402
-10.05%
$ -- $ 7,097
May 15, 2 PM $ 0.0000447
-7.58%
$ -- $ 7,437
May 15, 1 PM $ 0.0000485
+3.04%
$ -- $ 6,269
May 15, 12 PM $ 0.0000469
+4.96%
$ -- $ 6,334
May 15, 11 AM $ 0.0000446
+1.41%
$ -- $ 6,208
May 15, 10 AM $ 0.0000437
-2.48%
$ -- $ 6,147
May 15, 9 AM $ 0.0000448
-1.24%
$ -- $ 5,602
May 15, 8 AM $ 0.0000453
-1.19%
$ -- $ 5,584
May 15, 7 AM $ 0.0000459
+3.99%
$ -- $ 5,682
May 15, 6 AM $ 0.000044
-1.45%
$ -- $ 5,503
May 15, 5 AM $ 0.0000442
-3.63%
$ -- $ 5,338
May 15, 4 AM $ 0.0000457
+10.49%
$ -- $ 4,640
May 15, 3 AM $ 0.0000423
+11.16%
$ -- $ 3,057
May 15, 2 AM $ 0.000038
+2.47%
$ -- $ 2,806
May 15, 1 AM $ 0.0000365
+8.17%
$ -- $ 2,140
May 15, 12 AM $ 0.0000337
+2.79%
$ -- $ 2,138
May 14, 8 PM $ 0.0000328
+1.73%
$ -- $ 2,729
May 14, 7 PM $ 0.0000317
+0.00%
$ -- $ 2,673
May 14, 3 PM $ 0.0000326
-0.92%
$ -- $ 2,968
May 14, 2 PM $ 0.0000322
+3.59%
$ -- $ 2,910
May 14, 1 PM $ 0.0000311
-1.23%
$ -- $ 3,944
May 14, 12 PM $ 0.0000296
-4.37%
$ -- $ 3,834
May 14, 11 AM $ 0.0000309
+1.91%
$ -- $ 4,094
May 14, 10 AM $ 0.0000296
+0.92%
$ -- $ 4,702
May 14, 9 AM $ 0.0000296
-0.49%
$ -- $ 4,846
May 14, 8 AM $ 0.0000296
-0.88%
$ -- $ 4,946
May 14, 7 AM $ 0.0000297
+0.43%
$ -- $ 5,189
May 14, 6 AM $ 0.0000252
+0.00%
$ -- $ 4,726
May 14, 5 AM $ 0.000025
+0.00%
$ -- $ 5,601
May 14, 4 AM $ 0.0000246
+0.84%
$ -- $ 5,788
May 14, 3 AM $ 0.000025
+1.01%
$ -- $ 5,615
May 14, 2 AM $ 0.0000247
-4.33%
$ -- $ 5,738
May 14, 1 AM $ 0.0000258
+0.22%
$ -- $ 5,676
May 14, 12 AM $ 0.0000257
-2.40%
$ -- $ 5,893
May 13, 11 PM $ 0.0000262
+0.53%
$ -- $ 6,118
May 13, 10 PM $ 0.0000259
+1.58%
$ -- $ 6,285
May 13, 9 PM $ 0.000026
-7.94%
$ -- $ 6,247
May 13, 8 PM $ 0.0000284
+0.00%
$ -- $ 6,315
May 13, 6 PM $ 0.0000282
+3.33%
$ -- $ 6,552
May 13, 5 PM $ 0.0000275
+0.91%
$ -- $ 6,687
May 13, 4 PM $ 0.0000272
+1.61%
$ -- $ 6,998
May 13, 3 PM $ 0.0000245
+0.10%
$ -- $ 7,118