MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 4,494.32
+0.15%
$ -- $ 149,407
Today, at 10 PM $ 4,491.78
+0.00%
$ -- $ 149,814
Today, at 9 PM $ 4,504.37
-1.77%
$ -- $ 150,450
Today, at 8 PM $ 4,585.72
-0.08%
$ -- $ 146,595
Today, at 7 PM $ 4,591.82
+0.32%
$ -- $ 146,920
Today, at 6 PM $ 4,568.59
+1.23%
$ -- $ 146,489
Today, at 5 PM $ 4,514.04
+0.44%
$ -- $ 141,272
Today, at 4 PM $ 4,496.32
+1.79%
$ -- $ 139,660
Today, at 3 PM $ 4,401.33
+1.32%
$ -- $ 137,830
Today, at 2 PM $ 4,396.09
-2.48%
$ -- $ 139,097
Today, at 1 PM $ 4,536.34
-0.74%
$ -- $ 145,373
Today, at 12 PM $ 4,565.75
+2.80%
$ -- $ 145,367
Today, at 11 AM $ 4,523.41
-1.18%
$ -- $ 145,008
Today, at 10 AM $ 4,574.25
-0.95%
$ -- $ 142,324
Today, at 9 AM $ 4,610.86
+2.09%
$ -- $ 152,788
Today, at 8 AM $ 4,517.93
-7.28%
$ -- $ 153,095
Today, at 7 AM $ 4,872.63
+5.51%
$ -- $ 145,379
Today, at 6 AM $ 4,614.62
+6.54%
$ -- $ 136,231
Today, at 5 AM $ 4,333.38
+3.75%
$ -- $ 124,683
Today, at 4 AM $ 4,176.84
+1.49%
$ -- $ 110,056
Today, at 3 AM $ 4,113.95
+2.22%
$ -- $ 112,825
Today, at 2 AM $ 4,019.33
+3.08%
$ -- $ 121,985
Today, at 1 AM $ 3,894.97
+0.99%
$ -- $ 121,998
Today, at 12 AM $ 3,853.65
+1.62%
$ -- $ 126,452
Yesterday, at 11 PM $ 3,739.44
+0.03%
$ -- $ 122,310
Yesterday, at 10 PM $ 3,737.97
+0.00%
$ -- $ 120,607
Yesterday, at 9 PM $ 3,724.16
+0.00%
$ -- $ 121,330
Yesterday, at 8 PM $ 3,723.93
+0.15%
$ -- $ 121,235
Yesterday, at 6 PM $ 3,704.57
-0.05%
$ -- $ 121,684
Yesterday, at 5 PM $ 3,707.63
-0.10%
$ -- $ 121,890
Yesterday, at 4 PM $ 3,711.49
-0.33%
$ -- $ 131,582
Yesterday, at 3 PM $ 3,730.84
-0.46%
$ -- $ 138,200
Yesterday, at 2 PM $ 3,747.24
-1.88%
$ -- $ 138,064
Yesterday, at 1 PM $ 3,811
-0.85%
$ -- $ 135,740
Yesterday, at 12 PM $ 3,859.94
-0.85%
$ -- $ 125,781
Yesterday, at 11 AM $ 3,900.03
+1.71%
$ -- $ 125,662
Yesterday, at 10 AM $ 3,823.73
-0.79%
$ -- $ 129,438
Yesterday, at 9 AM $ 3,852.91
+0.93%
$ -- $ 123,962
Yesterday, at 8 AM $ 3,813.58
+0.43%
$ -- $ 116,202
Yesterday, at 7 AM $ 3,784.29
+2.37%
$ -- $ 112,601
Yesterday, at 6 AM $ 3,696.71
+2.92%
$ -- $ 105,679
Yesterday, at 5 AM $ 3,581.96
-0.91%
$ -- $ 102,587
Yesterday, at 4 AM $ 3,614.97
-2.45%
$ -- $ 111,427
Yesterday, at 3 AM $ 3,704.75
+2.55%
$ -- $ 109,421
Yesterday, at 2 AM $ 3,614.7
+3.23%
$ -- $ 120,539
Yesterday, at 1 AM $ 3,497.95
+1.34%
$ -- $ 136,633
Yesterday, at 12 AM $ 3,450.12
+1.42%
$ -- $ 168,029
May 23, 10 PM $ 3,440.2
+0.00%
$ -- $ 207,434
May 23, 8 PM $ 3,436.53
+0.00%
$ -- $ 207,725
May 23, 7 PM $ 3,434.05
+0.00%
$ -- $ 206,950
Download