MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $1,538.2
+0.00%
$-- $28,575
Today, at 7 PM $1,538.2
+0.00%
$-- $28,575
Today, at 6 PM $1,564.98
+0.00%
$-- $29,139
Today, at 4 PM $1,599.47
+0.00%
$-- $28,979
Today, at 3 PM $1,613.45
+0.00%
$-- $29,695
Today, at 1 PM $1,610.61
-0.79%
$-- $31,474
Today, at 10 AM $1,616.68
-1.22%
$-- $34,863
Today, at 9 AM $1,017.89
+0.00%
$-- $48,853
Today, at 8 AM $1,378.16
+0.00%
$-- $25,629
Today, at 7 AM $705.15
+33.94%
$-- $19,064
Today, at 6 AM $624.49
-46.55%
$-- $32,052
Today, at 5 AM $1,590.58
+0.00%
$-- $58,756
Today, at 4 AM $1,540.43
-1.76%
$-- $58,136
Today, at 3 AM $1,628.53
+1.74%
$-- $63,277
Today, at 2 AM $1,604.72
-3.34%
$-- $66,315
Today, at 1 AM $1,643.3
-6.19%
$-- $72,227
Today, at 12 AM $1,793.77
+5.42%
$-- $70,175
Yesterday, at 11 PM $1,729.18
-1.43%
$-- $57,154
Yesterday, at 10 PM $1,701.48
+4.86%
$-- $56,711
Yesterday, at 9 PM $1,631.16
+1.86%
$-- $49,114
Yesterday, at 6 PM $1,544.14
+0.00%
$-- $48,287
Yesterday, at 4 PM $1,545.32
+0.64%
$-- $51,750
Yesterday, at 3 PM $1,499.74
+0.00%
$-- $56,325
Yesterday, at 2 PM $1,506.51
+1.68%
$-- $56,121
Yesterday, at 1 PM $1,529.39
+0.00%
$-- $55,974
Yesterday, at 12 PM $1,483.32
+0.22%
$-- $55,877
Yesterday, at 11 AM $1,479.71
+0.23%
$-- $53,673
Yesterday, at 10 AM $1,475.46
+0.51%
$-- $52,594
Yesterday, at 9 AM $1,531.24
-0.07%
$-- $47,885
Yesterday, at 8 AM $1,520.59
+5.26%
$-- $33,520
Yesterday, at 7 AM $1,427.12
+0.91%
$-- $29,778
Yesterday, at 6 AM $1,426.88
+1.70%
$-- $26,634
Yesterday, at 4 AM $1,383.78
-0.02%
$-- $25,355
Yesterday, at 3 AM $1,371.33
+2.48%
$-- $25,118
Yesterday, at 2 AM $1,313.29
-3.20%
$-- $20,589
Yesterday, at 1 AM $1,341.06
+0.03%
$-- $16,634
Aug 23, 11 PM $1,267.12
-1.80%
$-- $15,318
Aug 23, 8 PM $1,269.25
+0.00%
$-- $14,738
Aug 23, 7 PM $1,270.88
+0.40%
$-- $13,275
Aug 23, 6 PM $1,265.37
+0.00%
$-- $13,284
Aug 23, 5 PM $1,270.48
-0.27%
$-- $13,326
Aug 23, 4 PM $1,292.27
-0.36%
$-- $10,862
Aug 23, 3 PM $1,298.69
+2.90%
$-- $7,850
Aug 23, 2 PM $1,261.21
+4.62%
$-- $4,811
Aug 23, 1 PM $1,202.69
-0.07%
$-- $3,698
Aug 23, 10 AM $1,189.85
+0.00%
$-- $4,086
Aug 23, 9 AM $1,194.7
+0.26%
$-- $4,057
Aug 23, 8 AM $1,184.75
+0.01%
$-- $3,325
Aug 23, 5 AM $1,169.77
+0.00%
$-- $3,565
Aug 23, 2 AM $1,170.51
+0.15%
$-- $3,512
Download