MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Today $ 1,857.02
+0.00%
$ -- $ 61,682
Yesterday $ 2,500.63
+16.68%
$ -- $ 84,946
Apr 29, 2026 $ 2,160.78
-4.64%
$ -- $ 32,401
Apr 28, 2026 $ 2,271.51
-3.80%
$ -- $ 19,084
Apr 27, 2026 $ 2,368.77
+2.30%
$ -- $ 24,614
Apr 26, 2026 $ 2,311.35
-4.19%
$ -- $ 38,959
Apr 25, 2026 $ 2,405.75
-5.67%
$ -- $ 91,444
Apr 24, 2026 $ 2,557.11
+0.84%
$ -- $ 46,192
Apr 23, 2026 $ 2,559.72
-3.40%
$ -- $ 26,037
Apr 22, 2026 $ 2,677.47
-0.39%
$ -- $ 19,456
Apr 21, 2026 $ 2,692.05
+0.30%
$ -- $ 31,003
Apr 20, 2026 $ 2,683.08
+0.22%
$ -- $ 38,980
Download