MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Today $1,538.2
+0.00%
$-- $28,575
Yesterday $1,729.18
+28.98%
$-- $57,154
Aug 23, 2026 $1,267.12
+7.58%
$-- $15,318
Aug 22, 2026 $1,187.55
+0.81%
$-- $8,415
Aug 21, 2026 $1,179.49
+2.01%
$-- $20,090
Aug 20, 2026 $1,158.2
-5.46%
$-- $7,731
Aug 19, 2026 $1,208.01
-2.30%
$-- $15,686
Aug 18, 2026 $1,169.94
+11.78%
$-- $6,019
Aug 17, 2026 $1,035.31
+4.12%
$-- $5,131
Aug 16, 2026 $642.29
+37.52%
$-- $2,564
Aug 15, 2026 $485.49
-57.78%
$-- $2,556
Aug 14, 2026 $1,151.45
-1.26%
$-- $8,572
Aug 13, 2026 $1,133.93
-12.53%
$-- $21,683
Aug 12, 2026 $1,203.74
+24.82%
$-- $26,658
Aug 11, 2026 $928.97
+0.00%
$-- $2,688
Aug 10, 2026 $921.41
-4.27%
$-- $8,008
Aug 9, 2026 $965.19
-1.81%
$-- $2,249
Aug 8, 2026 $985.93
+0.03%
$-- $31,159
Aug 7, 2026 $973.87
-2.22%
$-- $11,782
Aug 6, 2026 $996.11
-4.84%
$-- $14,780
Aug 5, 2026 $1,045.74
+0.44%
$-- $8,416
Aug 4, 2026 $1,047.88
-2.88%
$-- $5,389
Aug 3, 2026 $1,074.49
+379.04%
$-- $9,558
Aug 2, 2026 $184.3
+32.19%
$-- $2,684
Aug 1, 2026 $136.64
-6.09%
$-- $1,348
Jul 31, 2026 $147.57
+2.80%
$-- $1,310
Jul 30, 2026 $145.6
+8.40%
$-- $3,232
Jul 29, 2026 $294.29
+127.74%
$-- $2,171
Jul 28, 2026 $129.49
+20.23%
$-- $1,079
Jul 27, 2026 $162.41
-70.72%
$-- $2,884
Jul 26, 2026 $618.21
-49.62%
$-- $25,255
Jul 25, 2026 $1,222.68
-4.95%
$-- $6,412
Jul 24, 2026 $1,288.37
+6.67%
$-- $12,486
Jul 23, 2026 $1,207.45
-8.55%
$-- $27,848
Jul 22, 2026 $1,334.47
-0.21%
$-- $14,118
Jul 21, 2026 $1,376.25
-3.66%
$-- $10,403
Jul 20, 2026 $1,434.72
+0.64%
$-- $9,767
Jul 19, 2026 $1,435.24
-4.14%
$-- $17,531
Jul 18, 2026 $1,506.25
+19.49%
$-- $8,110
Jul 17, 2026 $1,170.98
-3.83%
$-- $28,323
Jul 16, 2026 $1,218.14
-14.47%
$-- $78,151
Jul 15, 2026 $1,425.22
-11.40%
$-- $36,398
Jul 14, 2026 $1,610.29
+4.57%
$-- $17,668
Jul 13, 2026 $1,551.78
-10.54%
$-- $23,683
Jul 12, 2026 $1,712.26
-13.64%
$-- $84,689
Jul 11, 2026 $1,985.46
-2.10%
$-- $5,476
Jul 10, 2026 $2,027.76
+6.76%
$-- $164,476
Jul 9, 2026 $1,900.05
-6.34%
$-- $17,137
Jul 8, 2026 $2,017.4
-7.82%
$-- $41,597
Jul 7, 2026 $2,186.96
-3.84%
$-- $16,728
Download