MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Today $ 2,385.7
+0.00%
$ -- $ 71,323
Yesterday $ 2,370.57
+5.60%
$ -- $ 32,266
Jul 1, 2026 $ 2,230.3
-3.44%
$ -- $ 13,058
Jun 30, 2026 $ 2,308.39
-3.89%
$ -- $ 14,664
Jun 29, 2026 $ 2,464.35
+1.52%
$ -- $ 18,717
Jun 28, 2026 $ 2,444.56
+0.28%
$ -- $ 39,353
Jun 27, 2026 $ 2,464.24
-0.06%
$ -- $ 42,045
Jun 26, 2026 $ 2,454.76
-3.37%
$ -- $ 102,177
Jun 25, 2026 $ 2,746.18
+8.41%
$ -- $ 78,157
Jun 24, 2026 $ 2,594.46
+5.04%
$ -- $ 32,355
Jun 23, 2026 $ 2,532.97
-2.68%
$ -- $ 40,593
Jun 22, 2026 $ 2,604.76
+9.70%
$ -- $ 52,458
Jun 21, 2026 $ 2,370.3
-7.71%
$ -- $ 16,169
Jun 20, 2026 $ 2,570.22
-0.33%
$ -- $ 27,021
Jun 19, 2026 $ 2,579.7
+6.96%
$ -- $ 125,107
Jun 18, 2026 $ 2,413.11
-1.89%
$ -- $ 13,320
Jun 17, 2026 $ 2,485.27
-3.33%
$ -- $ 34,748
Jun 16, 2026 $ 2,572.1
-6.89%
$ -- $ 27,736
Jun 15, 2026 $ 2,766.62
-4.89%
$ -- $ 15,454
Jun 14, 2026 $ 2,901.92
-0.77%
$ -- $ 18,033
Jun 13, 2026 $ 2,934.06
-1.42%
$ -- $ 17,793
Jun 12, 2026 $ 2,918.44
+1.69%
$ -- $ 14,341
Jun 11, 2026 $ 2,865.74
+1.13%
$ -- $ 21,845
Jun 10, 2026 $ 2,844.09
-0.75%
$ -- $ 23,028
Jun 9, 2026 $ 2,864.11
+16.20%
$ -- $ 84,544
Jun 8, 2026 $ 2,486.35
-2.61%
$ -- $ 36,221
Jun 7, 2026 $ 2,529.47
-10.82%
$ -- $ 52,266
Jun 6, 2026 $ 2,814.76
-0.55%
$ -- $ 23,545
Jun 5, 2026 $ 2,812.43
-7.16%
$ -- $ 43,603
Jun 4, 2026 $ 3,047.69
-6.18%
$ -- $ 30,265
Jun 3, 2026 $ 3,248.07
+9.84%
$ -- $ 31,195
Jun 2, 2026 $ 2,957.2
-3.17%
$ -- $ 47,743
Jun 1, 2026 $ 3,058.07
+6.46%
$ -- $ 33,138
May 31, 2026 $ 2,871.2
-9.79%
$ -- $ 114,650
May 30, 2026 $ 3,191.4
-5.19%
$ -- $ 55,503
May 29, 2026 $ 3,365.82
-10.22%
$ -- $ 97,713
May 28, 2026 $ 3,755.68
+12.21%
$ -- $ 56,895
May 27, 2026 $ 3,336.27
-22.01%
$ -- $ 183,262
May 26, 2026 $ 4,261.12
-8.53%
$ -- $ 189,278
May 25, 2026 $ 4,657.39
+22.81%
$ -- $ 154,262
May 24, 2026 $ 3,739.44
+9.93%
$ -- $ 122,310
May 23, 2026 $ 3,440.2
-9.69%
$ -- $ 207,434
May 22, 2026 $ 3,804.87
+31.04%
$ -- $ 491,070
May 21, 2026 $ 2,898.69
+46.71%
$ -- $ 533,619
May 20, 2026 $ 1,977.15
+56.26%
$ -- $ 828,204
May 19, 2026 $ 1,253.8
-5.86%
$ -- $ 13,968
May 18, 2026 $ 1,295.56
-10.82%
$ -- $ 13,100
May 17, 2026 $ 1,387.63
-7.86%
$ -- $ 13,483
May 16, 2026 $ 1,294.04
-7.88%
$ -- $ 30,888
May 15, 2026 $ 1,399.32
-12.24%
$ -- $ 35,406
Download